ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8.599
-0.093
(-1.07%)
Closed January 01 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17355940208.6310.070.798.578.7638.573936
17353348208.56300.028.5418.7418.52999994029
17349892208.561-0.02-0.198.43699998.5898.43399991408
17347300208.5770.030.378.4688.59099998.2992409
17346436208.545-0.01-0.128.518.5658.4431880
17345572208.5550.060.688.668.738.5558433
17344708208.497-0.21-2.458.68.6468.4974532
17343844208.710.111.238.6028.7428.6022969
17341252208.6039999-0.21-2.338.76099998.8528.60399997239
17340388208.8089999-0-0.028.888.888.6489191
17339524208.811-0.04-0.508.738.8858.7310384
17338660208.855-0.1-1.128.8428.8648.8174246
17337796208.9550.030.318.8198.9558.8192180
17335204208.9270.070.788.978.978.8232835
17334340208.858-0-0.038.98.97899998.8583359
17333476208.861-0.19-2.098.9679.0238.8612063
17332612209.050.020.189.0319.0878.9584755
17331748209.034-0.07-0.718.9859.19699998.9853772
17329156209.0990.080.928.9049.0998.9042489
17328292209.0160.171.969.0899.08991945
17327428208.843-0.09-1.048.8569.0178.8434825
17326564208.936-0.16-1.798.91799998.9598.9121605
17325700209.0990.242.698.9459.0998.9273857
17323108208.8610.070.838.9238.9998.8112150
17322244208.7880.131.488.7768.9398.69999991460
17321380208.660.020.228.6578.7448.6513093
17320516208.641-0.02-0.228.7438.7438.62967
17319652208.66-0.01-0.128.7228.778.665163
17317059608.67-0.14-1.588.78999998.90499998.6674550
17316195608.80899990.030.358.8778.8778.71599997211
17315331608.7780.040.488.7068.7888.69999992858
17314468208.736-0.19-2.108.80899998.88299998.7072990
17313604208.9230.222.568.7158.9238.7153871
17311012208.6999999-0.2-2.258.7798.7798.67811252
17310147608.90.33.548.6138.98.6134793
17309283608.596-0.35-3.908.9818.998.52231399
17308419608.945-0.16-1.798.95299999.02999998.9452491
17307555609.1080.121.358.979.1088.8934005
17304963608.9870.252.868.7888.9878.7883224
17304099608.737-0.18-2.008.8428.8618.7371558
17303235608.9149999-0.02-0.248.8428.91499998.842135
17302371608.936-0.2-2.159.1569.1568.9361196
17301507609.1320.161.818.88899999.1328.88899991789
17298880208.970.121.368.8618.9848.84099991315
17298015608.850.263.038.768.858.76860
17297151608.59-0.34-3.848.77399998.8278.595314
17296287608.933-0.03-0.368.968.968.7971791
17295423608.965-0-0.028.9178.988.8783530
17292831608.967-0.07-0.758.9529.04599998.9521378
17291967609.035-0.11-1.229.1069.1189.0352720
17291103609.1470.171.898.939.1478.933280
17290239608.977-0.16-1.709.10399999.10399998.91799992876
17289376209.1320.040.429.149.1469.053672
17286783609.0940.010.129.03999999.1039.005680
17285919609.083-0.18-1.919.2289.2319.0055973
17285055609.26-0-0.019.1969.3349.1964272
17284191609.2609999-0.08-0.809.31199999.31199999.2129999532
17283327609.336-0.05-0.499.319.389.2375313
17280735609.3820.161.739.2639.3829.263737
17279872209.222-0.02-0.219.2549.2549.193421
17279008209.241-0.19-1.969.3799.3799.2391924
17278144209.4260.020.199.4429.5349.43784

Your Recent History

Delayed Upgrade Clock