Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Legal & General UCITS ETF Plc (RENW)
Legal & General UCITS ETF Plc (RENW) Historical

RENW Legal & General UCITS ETF Plc

9.166

0.183 (2.04%)

Jul 26 2024 - Closed

Realtime Data

RENW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	9.143	0.14	1.59%	9.113	9.155	9.113	675
Jul 25 2024	9.00	-0.12	-1.29%	9.038	9.063	8.988	364
Jul 24 2024	9.118	0.08	0.86%	9.024	9.146	9.024	1,399
Jul 23 2024	9.04	-0.03	-0.29%	9.021	9.153	9.015	2,120
Jul 22 2024	9.066	0.08	0.91%	9.112	9.139	9.066	1,779
Jul 19 2024	8.984	-0.14	-1.56%	9.059	9.075	8.984	1,174
Jul 18 2024	9.126	-0.05	-0.57%	9.042	9.20	9.042	26,816
Jul 17 2024	9.178	0.04	0.38%	9.153	9.181	9.141	2,279
Jul 16 2024	9.143	0.00	0.03%	9.138	9.143	9.102	3,190
Jul 15 2024	9.14	-0.23	-2.44%	9.461	9.498	9.14	1,337
Jul 12 2024	9.369	0.05	0.55%	9.193	9.403	9.193	1,320
Jul 11 2024	9.318	0.13	1.36%	9.101	9.318	9.101	1,599
Jul 10 2024	9.193	0.21	2.37%	9.028	9.193	9.023	2,190
Jul 09 2024	8.98	-0.13	-1.37%	9.09	9.09	8.977	1,714
Jul 08 2024	9.105	0.05	0.52%	9.139	9.139	9.053	11,395
Jul 05 2024	9.058	-0.03	-0.37%	9.114	9.114	9.058	2,961
Jul 04 2024	9.092	0.01	0.10%	9.085	9.099	9.085	1,491
Jul 03 2024	9.083	0.18	2.01%	8.902	9.083	8.902	2,809
Jul 02 2024	8.904	-0.02	-0.21%	8.912	8.962	8.863	1,782
Jul 01 2024	8.923	0.06	0.67%	8.99	8.99	8.923	917
Jun 28 2024	8.864	-0.17	-1.83%	9.069	9.077	8.864	4,212
Jun 27 2024	9.029	-0.15	-1.62%	9.062	9.10	9.021	926
Jun 26 2024	9.178	-0.10	-1.07%	9.242	9.242	9.107	7,016
Jun 25 2024	9.277	-0.05	-0.53%	9.228	9.34	9.228	1,495
Jun 24 2024	9.326	0.02	0.21%	9.239	9.378	9.239	1,375
Jun 21 2024	9.306	-0.08	-0.80%	9.339	9.351	9.302	575
Jun 20 2024	9.381	0.03	0.28%	9.377	9.392	9.361	1,375
Jun 19 2024	9.355	-0.03	-0.35%	9.376	9.376	9.261	757
Jun 18 2024	9.388	0.04	0.45%	9.362	9.388	9.338	548
Jun 17 2024	9.346	-0.26	-2.73%	9.626	9.626	9.346	13,529
Jun 14 2024	9.608	-0.10	-1.05%	9.746	9.746	9.508	3,303
Jun 13 2024	9.71	-0.02	-0.19%	9.671	9.73	9.592	3,492
Jun 12 2024	9.728	0.14	1.44%	9.624	9.813	9.624	3,113
Jun 11 2024	9.59	-0.13	-1.37%	9.726	9.726	9.545	201
Jun 10 2024	9.723	0.06	0.57%	9.575	9.723	9.563	3,787
Jun 07 2024	9.668	-0.11	-1.15%	9.755	9.769	9.649	1,896
Jun 06 2024	9.78	-0.02	-0.18%	9.798	9.798	9.715	2,373
Jun 05 2024	9.798	0.05	0.55%	9.71	9.798	9.71	4,958
Jun 04 2024	9.744	-0.18	-1.81%	9.931	9.931	9.744	5,161
Jun 03 2024	9.924	0.19	1.92%	10.04	10.04	9.876	13,710
May 31 2024	9.737	-0.14	-1.40%	9.915	9.915	9.737	4,611
May 30 2024	9.875	0.23	2.37%	9.577	9.892	9.577	6,144
May 29 2024	9.646	-0.18	-1.87%	9.775	9.775	9.598	925
May 28 2024	9.83	0.13	1.33%	9.788	9.833	9.733	3,525
May 27 2024	9.701	0.17	1.74%	9.519	9.80	9.519	13,258
May 24 2024	9.535	0.11	1.15%	9.413	9.535	9.413	1,217
May 23 2024	9.427	-0.15	-1.61%	9.655	9.666	9.427	1,834
May 22 2024	9.581	0.27	2.88%	9.376	9.581	9.275	2,411
May 21 2024	9.313	0.01	0.06%	9.249	9.313	9.218	2,772
May 20 2024	9.307	-0.01	-0.14%	9.276	9.373	9.276	2,060
May 17 2024	9.32	-0.07	-0.76%	9.29	9.349	9.273	846
May 16 2024	9.391	-0.18	-1.83%	9.486	9.486	9.391	4,446
May 15 2024	9.566	0.21	2.27%	9.385	9.566	9.385	896
May 14 2024	9.354	0.06	0.70%	9.235	9.404	9.235	1,486
May 13 2024	9.289	-0.05	-0.52%	9.367	9.367	9.198	3,950
May 10 2024	9.338	0.14	1.51%	9.218	9.388	9.218	5,493
May 09 2024	9.199	-0.04	-0.41%	9.22	9.22	9.199	84
May 08 2024	9.237	-0.10	-1.02%	9.33	9.33	9.209	713
May 07 2024	9.332	0.09	1.00%	9.241	9.332	9.24	2,241
May 06 2024	9.24	0.07	0.73%	9.192	9.25	9.192	3,468
May 03 2024	9.173	0.22	2.41%	9.008	9.21	9.008	1,055
May 02 2024	8.957	0.00	0.03%	9.006	9.006	8.952	3,044
Apr 30 2024	8.954	-0.13	-1.47%	9.02	9.02	8.945	3,972
Apr 29 2024	9.088	0.21	2.38%	8.788	9.088	8.788	3,334

Legal & General UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions