We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 2.40549828179 | 11.64 | 12.19 | 11.64 | 33016 | 11.98693055 | DE |
| 4 | 0.54 | 4.74516695958 | 11.38 | 12.19 | 10.87 | 26399 | 11.42655456 | DE |
| 12 | 0.085 | 0.718208703 | 11.835 | 12.19 | 10.87 | 21751 | 11.60228032 | DE |
| 26 | -2.34 | -16.4095371669 | 14.26 | 14.495 | 10.87 | 21964 | 12.11766622 | DE |
| 52 | -1.985 | -14.275440489 | 13.905 | 16.3 | 10.87 | 18059 | 13.09505554 | DE |
| 156 | 1 | 9.15750915751 | 10.92 | 16.3 | 10.28 | 18079 | 13.00775918 | DE |
| 260 | -2.49 | -17.279666898 | 14.41 | 16.3 | 5.092 | 23986 | 11.04950813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 12.06 | 0.16 | 1.30 | 12.04 | 12.19 | 11.855 | 42736 |
| 1735939620 | 11.905 | -0.05 | -0.38 | 12.075 | 12.19 | 11.855 | 23180 |
| 1735853220 | 11.95 | 0.5 | 4.37 | 11.64 | 12.07 | 11.64 | 33131 |
| 1735594020 | 11.45 | 0.11 | 0.97 | 11.31 | 11.47 | 11.26 | 42175 |
| 1735334820 | 11.34 | 0.14 | 1.20 | 11.275 | 11.39 | 11.165 | 28213 |
| 1734989220 | 11.205 | 0.25 | 2.28 | 10.955 | 11.205 | 10.955 | 30292 |
| 1734730020 | 10.955 | -0.13 | -1.13 | 11.03 | 11.095 | 10.87 | 53715 |
| 1734643620 | 11.08 | -0.06 | -0.49 | 11.02 | 11.16 | 11.015 | 10966 |
| 1734557220 | 11.135 | 0 | 0.04 | 11.13 | 11.25 | 11.015 | 13947 |
| 1734470820 | 11.13 | -0.24 | -2.07 | 11.33 | 11.33 | 11.015 | 31822 |
| 1734384420 | 11.365 | 0.1 | 0.89 | 11.355 | 11.405 | 11.225 | 11672 |
| 1734125220 | 11.265 | -0.22 | -1.92 | 11.47 | 11.515 | 11.265 | 17071 |
| 1734038820 | 11.485 | 0.13 | 1.14 | 11.36 | 11.57 | 11.285 | 21952 |
| 1733952420 | 11.355 | 0 | 0.00 | 11.365 | 11.47 | 11.325 | 13717 |
| 1733866020 | 11.355 | -0.15 | -1.26 | 11.38 | 11.49 | 11.275 | 21397 |
| 1733779620 | 11.5 | 0.14 | 1.19 | 11.2 | 11.5 | 11.1 | 35804 |
| 1733520420 | 11.365 | -0.07 | -0.57 | 11.4 | 11.465 | 11.2 | 32872 |
| 1733434020 | 11.43 | -0.02 | -0.13 | 11.445 | 11.535 | 11.3 | 44587 |
| 1733347620 | 11.445 | -0.22 | -1.84 | 11.55 | 11.75 | 11.405 | 17706 |
| 1733261220 | 11.66 | -0.09 | -0.77 | 11.63 | 11.84 | 11.515 | 18301 |
| 1733174820 | 11.75 | -0.01 | -0.09 | 11.68 | 11.85 | 11.625 | 24060 |
| 1732915620 | 11.76 | 0.02 | 0.13 | 11.745 | 11.895 | 11.71 | 5510 |
| 1732829220 | 11.745 | 0.08 | 0.69 | 11.825 | 11.835 | 11.675 | 9051 |
| 1732742820 | 11.665 | -0.13 | -1.10 | 11.78 | 11.89 | 11.64 | 17814 |
| 1732656420 | 11.795 | -0.05 | -0.38 | 11.785 | 11.895 | 11.675 | 19053 |
| 1732570020 | 11.84 | -0.05 | -0.38 | 11.895 | 12.04 | 11.67 | 15445 |
| 1732310820 | 11.885 | -0.04 | -0.29 | 11.955 | 12.015 | 11.77 | 5895 |
| 1732224420 | 11.92 | 0.15 | 1.23 | 11.825 | 11.985 | 11.825 | 14302 |
| 1732138020 | 11.775 | 0.07 | 0.60 | 11.705 | 11.915 | 11.705 | 12452 |
| 1732051620 | 11.705 | -0.19 | -1.60 | 11.88 | 11.995 | 11.705 | 18610 |
| 1731965220 | 11.895 | 0.15 | 1.23 | 11.77 | 11.995 | 11.68 | 18229 |
| 1731705960 | 11.75 | 0.19 | 1.64 | 11.605 | 11.795 | 11.515 | 3773 |
| 1731619560 | 11.56 | 0.13 | 1.14 | 11.405 | 11.645 | 11.29 | 5586 |
| 1731533160 | 11.43 | 0.06 | 0.57 | 11.3 | 11.475 | 11.235 | 29162 |
| 1731446820 | 11.365 | -0.2 | -1.69 | 11.445 | 11.58 | 11.335 | 25544 |
| 1731360420 | 11.56 | 0 | 0.00 | 11.515 | 11.675 | 11.455 | 16442 |
| 1731101220 | 11.56 | -0.26 | -2.16 | 11.88 | 11.885 | 11.425 | 15975 |
| 1731014760 | 11.815 | 0.15 | 1.33 | 11.765 | 11.955 | 11.655 | 13638 |
| 1730928360 | 11.66 | -0.2 | -1.64 | 11.945 | 12.055 | 11.59 | 17953 |
| 1730841960 | 11.855 | 0.02 | 0.17 | 11.85 | 12.045 | 11.745 | 18954 |
| 1730755560 | 11.835 | 0.29 | 2.47 | 11.685 | 11.84 | 11.6 | 16599 |
| 1730496360 | 11.55 | -0.02 | -0.13 | 11.425 | 11.71 | 11.42 | 24246 |
| 1730409960 | 11.565 | -0.22 | -1.83 | 11.75 | 11.93 | 11.44 | 49005 |
| 1730323560 | 11.78 | 0.09 | 0.77 | 11.67 | 11.785 | 11.605 | 21550 |
| 1730237160 | 11.69 | -0.18 | -1.52 | 11.885 | 11.89 | 11.63 | 13819 |
| 1730150760 | 11.87 | -0.15 | -1.21 | 11.84 | 11.89 | 11.625 | 39627 |
| 1729888020 | 12.015 | 0.04 | 0.29 | 11.975 | 12.025 | 11.865 | 15016 |
| 1729801560 | 11.98 | -0.04 | -0.33 | 12.045 | 12.075 | 11.9 | 7061 |
| 1729715160 | 12.02 | 0.03 | 0.21 | 11.995 | 12.03 | 11.825 | 18806 |
| 1729628760 | 11.995 | 0.15 | 1.22 | 11.87 | 12.03 | 11.755 | 16446 |
| 1729542360 | 11.85 | 0.07 | 0.64 | 11.775 | 11.935 | 11.705 | 14250 |
| 1729283160 | 11.775 | -0.1 | -0.84 | 11.955 | 11.995 | 11.64 | 30418 |
| 1729196760 | 11.875 | 0.03 | 0.25 | 11.925 | 11.925 | 11.655 | 19703 |
| 1729110360 | 11.845 | 0.11 | 0.89 | 11.735 | 11.995 | 11.615 | 23462 |
| 1729023960 | 11.74 | -0.33 | -2.69 | 11.835 | 11.895 | 11.56 | 33614 |
| 1728937620 | 12.065 | 0.05 | 0.42 | 12 | 12.225 | 11.905 | 9756 |
| 1728678360 | 12.015 | -0.05 | -0.41 | 12.1 | 12.1 | 11.945 | 15457 |
| 1728591960 | 12.065 | -0.1 | -0.78 | 12.06 | 12.18 | 11.835 | 49631 |
| 1728505560 | 12.16 | 0.15 | 1.21 | 12.005 | 12.16 | 11.905 | 32819 |
| 1728419160 | 12.015 | -0.49 | -3.88 | 12.47 | 12.505 | 12.015 | 28990 |
| 1728332760 | 12.5 | 0.21 | 1.71 | 12.39 | 12.56 | 12.25 | 30391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
