Repsol Stock Quote REP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Repsol SA (REP) Quote

Repsol SA (REP)

11.81

0.00

( 0.00% )

Updated: 04:37:41

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.81

Bid

11.82

Ask

11.845

Volume

884

11.675 Day's Range 11.85

0.00 52 Week Range 0.00

Market Cap

Previous Close

11.81

Open

11.68

Last Trade

Last Trade Time

04:12:55

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

1,377,396,053

Dividend Yield

8.26%

PE Ratio

5.53

Earnings Per Share (EPS)

2.3

Revenue

60.08B

Net Profit

3.17B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.repsolypf.com

Headquarters

Madrid, Community Of Madrid, Esp

Founded

1986

Repsol SA is listed in the Petroleum Refining sector of the Tradegate (DE) with ticker REP. The last closing price for Repsol was 11.81 €. Over the last year, Repsol shares have traded in a share price range of 0.00 € to 0.00 €.

Repsol currently has 1,377,396,053 shares outstanding. The market capitalization of Repsol is 16.27 € billion. Repsol has a price to earnings ratio (PE ratio) of 5.53.

Hyperdynamics Extends Letter of Intent with Repsol

Repsol commits $3.7 million to seismic acquisition program SUGAR LAND, Texas, Feb. 1 /PRNewswire-FirstCall/ -- Hyperdynamics Corporation (NYSE Amex: HDY) today announced that it has extended the...

Hyperdynamics Signs Agreement for Exclusive Dealing and Letter of Intent With Repsol for Interest in Offshore Guinea Oil and Gas

SUGAR LAND, Texas, Nov. 30 /PRNewswire-FirstCall/ -- Hyperdynamics Corporation (NYSE Amex: HDY) today announced it has signed an agreement for exclusive dealing and letter of intent (the "LOI...

Spain-Based Repsol, Barcelona Supercomputing Center Use IBM Technology to Tap Into New Frontiers of Oil Exploration

Joint Research Project Uses Latest Cell Broadband Engine Processor to Reach Record Speeds, Deeper Depths in Finding Energy Reserves MADRID, Spain, July 1 /PRNewswire-FirstCall/ -- World...

Repsol YPF Announces 25% Reserves Reduction

MADRID, Spain, Jan. 26 /PRNewswire-FirstCall/ -- - Repsol YPF today announced expected downward revisions in its proved reserves of 1,254 million BOE. - These revisions relate primarily...

Repsol YPF Announces 25% Reserves Reduction

MADRID, Spain, Jan. 26 /PRNewswire-FirstCall/ -- - Repsol YPF today announced expected downward revisions in its proved reserves of 1,254 million BOE. - These revisions relate primarily...

Repsol YPF Announces 25% Reserves Reduction

MADRID, Spain, Jan. 26 /PRNewswire-FirstCall/ -- - Repsol YPF today announced expected downward revisions in its proved reserves of 1,254 million BOE. - These revisions relate primarily...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
TE9Teco 2030 ASA	0.0222 € (30.59%)	57.47k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
DGDGrey Mining Ltd	1.1855 € (26.68%)	81.89k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	1.05k
PF8European Lithium Limited	0.0304 € (10.95%)	1.84M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
AXIAtos SE	0.873 € (7.78%)	1.14M
L2QLatrobe Magnesium Ltd	0.017 € (3.66%)	1.1M

tradernewstip

tradernewstip 2 minutes ago

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 2 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 3 minutes ago

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 4 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 6 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 13 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 15 minutes ago

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 16 minutes ago

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 21 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 23 minutes ago

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 23 minutes ago

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 23 minutes ago

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 24 minutes ago

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 26 minutes ago

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 27 minutes ago

HOVR MASSIVE GAP UP

knrorrel

knrorrel 28 minutes ago

come GREEN soon ?

knrorrel

knrorrel 29 minutes ago

pre now Red ( - 2.5 %)

knrorrel

knrorrel 30 minutes ago

$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

CanItBThisEZ2Make

CanItBThisEZ2Make 30 minutes ago

BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

TrendTrade2016

TrendTrade2016 30 minutes ago

mob big gapper coming in

knrorrel

knrorrel 31 minutes ago

QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

TrendTrade2016

TrendTrade2016 33 minutes ago

kulr massive gap up

Jack_Bolander

Jack_Bolander 38 minutes ago

Here's an interesting read:

https://finance.yahoo.com/news/air-liquide-share-buyback-074500050.html

Air Liquide loves Air Liquide's own stock.

A great investment.

Jack_Bolander

Jack_Bolander 39 minutes ago

Mac - Fake News.

No one at Tesla has ever said anything about this change.

Woodpecker3

Woodpecker3 39 minutes ago

Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions