We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.973709834469 | 51.35 | 51.35 | 50.05 | 235 | 50.55765143 | DE |
| 4 | -1.2 | -2.30547550432 | 52.05 | 52.05 | 49.7 | 185 | 50.99473526 | DE |
| 12 | -1.8 | -3.4188034188 | 52.65 | 54.75 | 49.7 | 174 | 51.41191306 | DE |
| 26 | 1.91 | 3.90273804659 | 48.94 | 54.75 | 47.44 | 167 | 50.12249334 | DE |
| 52 | 6.44 | 14.5012384598 | 44.41 | 54.75 | 44.04 | 231 | 49.65589506 | DE |
| 156 | 4.9 | 10.6637649619 | 45.95 | 54.75 | 43.41 | 207 | 49.24255496 | DE |
| 260 | 4.9 | 10.6637649619 | 45.95 | 54.75 | 43.41 | 207 | 49.24255496 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 50.65 | 0.4 | 0.80 | 50.3 | 50.65 | 50.3 | 784 |
| 1732138020 | 50.25 | 0.2 | 0.40 | 50.25 | 50.25 | 50.25 | 30 |
| 1732051620 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1731965220 | 50.05 | -1.3 | -2.53 | 50.4 | 50.4 | 50.05 | 126 |
| 1731705960 | 51.35 | -0.5 | -0.96 | 51.35 | 51.35 | 51.35 | 1 |
| 1731619560 | 51.85 | -0.15 | -0.29 | 51.45 | 51.85 | 51.45 | 172 |
| 1731533220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731446820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731360420 | 52 | 0.75 | 1.46 | 51.35 | 52 | 51.35 | 100 |
| 1731101220 | 51.25 | -0.65 | -1.25 | 51.2 | 51.25 | 49.7 | 374 |
| 1731014760 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1730928360 | 51.9 | -0.15 | -0.29 | 51.9 | 51.9 | 51.9 | 73 |
| 1730841960 | 52.05 | -1.35 | -2.53 | 52.05 | 52.05 | 52.05 | 2 |
| 1730751960 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730492760 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730406360 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730319960 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730233560 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730147160 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729887960 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729801560 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729715160 | 53.4 | -0.1 | -0.19 | 52.95 | 53.4 | 52.8 | 324 |
| 1729628760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729542360 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729283160 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729196760 | 53.5 | -1.25 | -2.28 | 53.5 | 53.5 | 53.5 | 68 |
| 1729110360 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1729023960 | 54.75 | 1.1 | 2.05 | 54.75 | 54.75 | 54.75 | 1 |
| 1728937620 | 53.65 | 1.2 | 2.29 | 52.8 | 53.65 | 52.8 | 166 |
| 1728678360 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1728591960 | 52.45 | -0.05 | -0.10 | 52.45 | 52.45 | 52.45 | 100 |
| 1728505560 | 52.5 | -0.3 | -0.57 | 52.5 | 52.5 | 52.5 | 50 |
| 1728419160 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1728332760 | 52.8 | 1.1 | 2.13 | 52.2 | 52.8 | 52.2 | 773 |
| 1728073560 | 51.7 | 1.55 | 3.09 | 49.7 | 51.7 | 49.7 | 250 |
| 1727987220 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1727900820 | 50.15 | -0.7 | -1.38 | 50.15 | 50.15 | 50.15 | 30 |
| 1727814420 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1727728020 | 50.85 | 0.05 | 0.10 | 50.85 | 50.85 | 50.85 | 60 |
| 1727468760 | 50.8 | 0.9 | 1.80 | 50.8 | 50.8 | 50.8 | 180 |
| 1727382360 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1727295960 | 49.9 | 0.18 | 0.36 | 49.74 | 49.9 | 49.7 | 968 |
| 1727209560 | 49.72 | -0.12 | -0.24 | 49.72 | 49.72 | 49.72 | 1 |
| 1727123160 | 49.84 | -0.31 | -0.62 | 49.84 | 49.84 | 49.84 | 1 |
| 1726864020 | 50.15 | -0.7 | -1.38 | 50.4 | 50.4 | 50.15 | 253 |
| 1726777620 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1726691220 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1726604820 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1726518420 | 50.85 | 0.05 | 0.10 | 50.85 | 50.85 | 50.85 | 1 |
| 1726259160 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1726172760 | 50.8 | -0.55 | -1.07 | 50.8 | 50.8 | 50.8 | 110 |
| 1726086360 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1725999960 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1725913560 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1725654360 | 51.35 | -0.9 | -1.72 | 51.35 | 51.35 | 51.35 | 13 |
| 1725567960 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1725481560 | 52.25 | -0.5 | -0.95 | 52.25 | 52.25 | 52.25 | 20 |
| 1725395160 | 52.75 | 0.05 | 0.09 | 52.75 | 52.75 | 52.75 | 56 |
| 1725308760 | 52.7 | 0.25 | 0.48 | 52.65 | 52.7 | 52.65 | 135 |
| 1725049560 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1724963160 | 52.45 | -0.1 | -0.19 | 52.7 | 52.7 | 52.45 | 262 |
| 1724876760 | 52.55 | 1 | 1.94 | 52.55 | 52.55 | 52.55 | 2 |
| 1724790420 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1724704020 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1724444820 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 1 |
| 1724358420 | 51.55 | 1 | 1.98 | 51.6 | 51.6 | 51.55 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
