Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 23.705 | 0.13 | 0.55 | 23.885 | 23.885 | 23.535 | 182 |
| 1732310820 | 23.575 | 0.35 | 1.51 | 23.545 | 23.575 | 23.545 | 361 |
| 1732224420 | 23.225 | 0.38 | 1.66 | 23.23 | 23.23 | 23.225 | 40 |
| 1732138020 | 22.845 | -0.08 | -0.35 | 23.07 | 23.07 | 22.845 | 25 |
| 1732051620 | 22.925 | -0.03 | -0.11 | 22.99 | 22.99 | 22.925 | 151 |
| 1731965220 | 22.95 | 0.07 | 0.33 | 22.725 | 22.95 | 22.72 | 4 |
| 1731705960 | 22.875 | -0.16 | -0.69 | 22.825 | 22.915 | 22.76 | 210 |
| 1731619560 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1731533160 | 23.035 | 0.22 | 0.96 | 23.005 | 23.035 | 23.005 | 23 |
| 1731446820 | 22.815 | -0.46 | -1.96 | 23.095 | 23.12 | 22.815 | 429 |
| 1731360420 | 23.27 | 0.47 | 2.06 | 23.16 | 23.27 | 23 | 265 |
| 1731101220 | 22.8 | 0.02 | 0.07 | 22.875 | 22.875 | 22.8 | 110 |
| 1731014760 | 22.785 | 0.7 | 3.17 | 22.955 | 22.96 | 22.785 | 112 |
| 1730928360 | 22.085 | 0 | 0.00 | 22.085 | 22.085 | 22.085 | 0 |
| 1730841960 | 22.085 | 0.34 | 1.56 | 22.085 | 22.085 | 22.085 | 34 |
| 1730755560 | 21.745 | -0.22 | -1.00 | 21.985 | 21.99 | 21.745 | 503 |
| 1730496360 | 21.965 | -0.03 | -0.14 | 21.88 | 21.965 | 21.88 | 50 |
| 1730409960 | 21.995 | 0 | 0.00 | 21.995 | 21.995 | 21.995 | 0 |
| 1730323560 | 21.995 | 0 | 0.00 | 21.995 | 21.995 | 21.995 | 0 |
| 1730237160 | 21.995 | 0.02 | 0.09 | 21.995 | 21.995 | 21.995 | 100 |
| 1730150760 | 21.975 | 0.29 | 1.31 | 21.975 | 21.975 | 21.975 | 50 |
| 1729887960 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1729801560 | 21.69 | -0.27 | -1.23 | 21.93 | 22.03 | 21.69 | 696 |
| 1729715160 | 21.96 | 0.11 | 0.50 | 22.105 | 22.145 | 21.96 | 39 |
| 1729628760 | 21.85 | -0.3 | -1.33 | 22.005 | 22.005 | 21.8 | 410 |
| 1729542360 | 22.145 | 0.07 | 0.34 | 22.145 | 22.145 | 22.145 | 63 |
| 1729283160 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1729196760 | 22.07 | 0.14 | 0.62 | 21.97 | 22.07 | 21.97 | 310 |
| 1729110360 | 21.935 | -0.07 | -0.32 | 21.915 | 21.935 | 21.915 | 74 |
| 1729023960 | 22.005 | 0 | 0.00 | 22.065 | 22.065 | 21.86 | 161 |
| 1728937620 | 22.005 | -0.09 | -0.38 | 22.005 | 22.005 | 22.005 | 22 |
| 1728678360 | 22.09 | 0.34 | 1.54 | 22.04 | 22.09 | 22.04 | 150 |
| 1728591960 | 21.755 | -0.03 | -0.11 | 21.985 | 21.985 | 21.755 | 51 |
| 1728505560 | 21.78 | 0.16 | 0.74 | 21.82 | 21.825 | 21.78 | 550 |
| 1728419160 | 21.62 | -0.43 | -1.93 | 21.855 | 21.855 | 21.62 | 141 |
| 1728332760 | 22.045 | -0.19 | -0.83 | 22.1 | 22.1 | 21.985 | 412 |
| 1728073560 | 22.23 | 0.16 | 0.75 | 21.94 | 22.23 | 21.94 | 71 |
| 1727987220 | 22.065 | 0 | 0.00 | 22.065 | 22.065 | 22.065 | 0 |
| 1727900820 | 22.065 | -0.02 | -0.07 | 22.025 | 22.065 | 22.025 | 4 |
| 1727814420 | 22.08 | 0.07 | 0.34 | 22.13 | 22.175 | 22.08 | 219 |
| 1727728020 | 22.005 | 0.11 | 0.48 | 21.695 | 22.005 | 21.695 | 290 |
| 1727468760 | 21.9 | 0.01 | 0.05 | 22.09 | 22.09 | 21.86 | 223 |
| 1727382360 | 21.89 | 0.27 | 1.25 | 21.89 | 21.89 | 21.89 | 70 |
| 1727295960 | 21.62 | 0.14 | 0.63 | 21.475 | 21.62 | 21.475 | 2 |
| 1727209560 | 21.485 | 0.03 | 0.14 | 21.485 | 21.485 | 21.485 | 1 |
| 1727123160 | 21.454999 | -0.05 | -0.21 | 21.225 | 21.485 | 21.225 | 192 |
| 1726864020 | 21.5 | 0.07 | 0.35 | 21.5 | 21.5 | 21.5 | 68 |
| 1726777560 | 21.425 | 0 | 0.00 | 21.425 | 21.425 | 21.425 | 0 |
| 1726691160 | 21.425 | 0 | 0.00 | 21.425 | 21.425 | 21.425 | 0 |
| 1726604760 | 21.425 | 0.1 | 0.47 | 21.425 | 21.425 | 21.425 | 1 |
| 1726518420 | 21.325 | -0.1 | -0.44 | 21.515 | 21.525 | 21.325 | 423 |
| 1726259160 | 21.42 | 0.23 | 1.09 | 21.29 | 21.42 | 21.255 | 42 |
| 1726172760 | 21.19 | 0.1 | 0.47 | 21.36 | 21.36 | 21.19 | 907 |
| 1726086360 | 21.09 | -0.07 | -0.31 | 21.204999 | 21.204999 | 20.945 | 502 |
| 1725999960 | 21.155 | -0.15 | -0.70 | 21.21 | 21.315 | 21.149999 | 68 |
| 1725913620 | 21.305 | -0.05 | -0.21 | 21.145 | 21.305 | 21.145 | 79 |
| 1725654360 | 21.35 | -0.23 | -1.07 | 21.35 | 21.35 | 21.35 | 115 |
| 1725567960 | 21.58 | -0.02 | -0.07 | 21.58 | 21.58 | 21.58 | 35 |
| 1725481560 | 21.595 | -0.16 | -0.71 | 21.595 | 21.595 | 21.595 | 40 |
| 1725395160 | 21.75 | -0.23 | -1.05 | 21.75 | 21.75 | 21.75 | 1 |
| 1725308760 | 21.98 | 0.4 | 1.85 | 22.055 | 22.055 | 21.955 | 48 |
| 1725049620 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1724963220 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1724876820 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1724790420 | 21.58 | -0.21 | -0.96 | 21.61 | 21.61 | 21.58 | 151 |
| 1724704020 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
