Renishaw PLC Historical Data - REW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Renishaw PLC (REW)
Renishaw PLC (REW) Historical

Renishaw PLC (REW)

43.60

0.00

( 0.00% )

Updated: 06:47:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.2	-2.67857142857	44.8	45.4	44.2	82	45.32653061	DE
12	-5.2	-10.6557377049	48.8	48.8	44.2	147	47.4144427	DE
26	1.4	3.31753554502	42.2	51.5	42.2	88	47.86082174	DE
52	2	4.80769230769	41.6	51.5	34	64	45.4237994	DE
156	2	4.80769230769	41.6	51.5	34	64	45.4237994	DE
260	2	4.80769230769	41.6	51.5	34	64	45.4237994	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721766360	44.2	0	0.00	44.2	44.2	44.2	0
1721679960	44.2	0	0.00	44.2	44.2	44.2	0
1721420760	44.2	0	0.00	44.2	44.2	44.2	0
1721334360	44.2	0	0.00	44.2	44.2	44.2	0
1721247960	44.2	0	0.00	44.2	44.2	44.2	0
1721161560	44.2	0	0.00	44.2	44.2	44.2	0
1721075160	44.2	-1.2	-2.64	44.2	44.2	44.2	5
1720816020	45.4	0	0.00	45.4	45.4	45.4	0
1720729620	45.4	0	0.00	45.4	45.4	45.4	0
1720643220	45.4	0	0.00	45.4	45.4	45.4	0
1720556820	45.4	0	0.00	45.4	45.4	45.4	0
1720470420	45.4	0	0.00	45.4	45.4	45.4	0
1720211220	45.4	0.6	1.34	45.4	45.4	45.4	220
1720124820	44.8	0	0.00	44.8	44.8	44.8	0
1720038420	44.8	0	0.00	44.8	44.8	44.8	0
1719952020	44.8	0	0.00	44.8	44.8	44.8	0
1719865620	44.8	0	0.00	44.8	44.8	44.8	0
1719606420	44.8	-2.6	-5.49	44.8	44.8	44.8	20
1719520020	47.4	0	0.00	47.4	47.4	47.4	0
1719433620	47.4	0	0.00	47.4	47.4	47.4	0
1719347220	47.4	0	0.00	47.4	47.4	47.4	0
1719260820	47.4	0	0.00	47.4	47.4	47.4	0
1719001620	47.4	0	0.00	47.4	47.4	47.4	0
1718915220	47.4	0	0.00	47.4	47.4	47.4	0
1718828820	47.4	-1	-2.07	48.4	48.6	47.4	427
1718742420	48.4	0	0.00	48.4	48.4	48.4	0
1718656020	48.4	0.4	0.83	48.2	48.4	48.2	53
1718396820	48	0	0.00	48	48	48	0
1718310420	48	0.8	1.69	48	48	48	85
1718224020	47.2	-0.8	-1.67	48	48	47.2	129
1718137620	48	0.2	0.42	48	48	48	118
1718051220	47.8	0	0.00	47.8	47.8	47.8	0
1717792020	47.8	-0.2	-0.42	47.6	47.8	47.2	585
1717705620	48	-0.4	-0.83	48	48	48	120
1717619220	48.4	0	0.00	48.4	48.4	48.4	0
1717532820	48.4	0	0.00	48.4	48.4	48.4	0
1717446420	48.4	1.4	2.98	48.4	48.4	48.4	95
1717187220	47	0	0.00	47	47	47	0
1717100820	47	0	0.00	47	47	47	0
1717014420	47	0	0.00	47	47	47	0
1716928020	47	0	0.00	47	47	47	0
1716841620	47	0	0.00	47	47	47	0
1716582420	47	0	0.00	47	47	47	0
1716496020	47	0	0.00	47	47	47	0
1716409620	47	0	0.00	47	47	47	0
1716323220	47	0	0.00	47	47	47	0
1716236820	47	0	0.00	47	47	47	0
1715977620	47	-1.8	-3.69	47	47	47	50
1715891220	48.8	0	0.00	48.8	48.8	48.8	0
1715804820	48.8	0	0.00	48.8	48.8	48.8	0
1715718420	48.8	0	0.00	48.8	48.8	48.8	0
1715632020	48.8	0	0.00	48.8	48.8	48.8	0
1715372820	48.8	0	0.00	48.8	48.8	48.8	0
1715286420	48.8	0	0.00	48.8	48.8	48.8	0
1715200020	48.8	0	0.00	48.8	48.8	48.8	0
1715113620	48.8	0	0.00	48.8	48.8	48.8	0
1715027220	48.8	0	0.00	48.8	48.8	48.8	0
1714768020	48.8	1.8	3.83	48.8	48.8	48.8	4
1714629600	47	0	0.00	47	47	47	0
1714456800	47	0	0.00	47	47	47	0
1714370400	47	0	0.00	47	47	47	0
1714111200	47	0	0.00	47	47	47	0
1714024800	47	0	0.00	47	47	47	0
1713938400	47	0	0.00	47	47	47	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions