Renishaw More Historical Data - REW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Renishaw PLC (REW)
Renishaw PLC (REW) Historical

REW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	45.40	0.00	0.00%	45.40	45.40	45.40	0.00
Jul 10 2024	45.40	0.00	0.00%	45.40	45.40	45.40	0.00
Jul 09 2024	45.40	0.00	0.00%	45.40	45.40	45.40	0.00
Jul 08 2024	45.40	0.00	0.00%	45.40	45.40	45.40	0.00
Jul 05 2024	45.40	0.60	1.34%	45.40	45.40	45.40	220
Jul 04 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Jul 03 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Jul 02 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Jul 01 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Jun 28 2024	44.80	-2.60	-5.49%	44.80	44.80	44.80	20
Jun 27 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Jun 26 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Jun 25 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Jun 24 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Jun 21 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Jun 20 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Jun 19 2024	47.40	-1.00	-2.07%	48.40	48.60	47.40	427
Jun 18 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
Jun 17 2024	48.40	0.40	0.83%	48.20	48.40	48.20	53
Jun 14 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0.00
Jun 13 2024	48.00	0.80	1.69%	48.00	48.00	48.00	85
Jun 12 2024	47.20	-0.80	-1.67%	48.00	48.00	47.20	129
Jun 11 2024	48.00	0.20	0.42%	48.00	48.00	48.00	118
Jun 10 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0.00
Jun 07 2024	47.80	-0.20	-0.42%	47.60	47.80	47.20	585
Jun 06 2024	48.00	-0.40	-0.83%	48.00	48.00	48.00	120
Jun 05 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
Jun 04 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
Jun 03 2024	48.40	1.40	2.98%	48.40	48.40	48.40	95
May 31 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
May 30 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
May 29 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
May 28 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
May 27 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
May 24 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
May 23 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
May 22 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
May 21 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
May 20 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
May 17 2024	47.00	-1.80	-3.69%	47.00	47.00	47.00	50
May 16 2024	48.80	0.00	0.00%	48.80	48.80	48.80	0.00
May 15 2024	48.80	0.00	0.00%	48.80	48.80	48.80	0.00
May 14 2024	48.80	0.00	0.00%	48.80	48.80	48.80	0.00
May 13 2024	48.80	0.00	0.00%	48.80	48.80	48.80	0.00
May 10 2024	48.80	0.00	0.00%	48.80	48.80	48.80	0.00
May 09 2024	48.80	0.00	0.00%	48.80	48.80	48.80	0.00
May 08 2024	48.80	0.00	0.00%	48.80	48.80	48.80	0.00
May 07 2024	48.80	0.00	0.00%	48.80	48.80	48.80	0.00
May 06 2024	48.80	0.00	0.00%	48.80	48.80	48.80	0.00
May 03 2024	48.80	1.80	3.83%	48.80	48.80	48.80	4
May 02 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Apr 30 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Apr 29 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Apr 26 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Apr 25 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Apr 24 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Apr 23 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Apr 22 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Apr 19 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Apr 18 2024	47.00	-2.00	-4.08%	47.00	47.00	47.00	25
Apr 17 2024	49.00	0.00	0.00%	49.00	49.00	49.00	0.00
Apr 16 2024	49.00	0.00	0.00%	49.00	49.00	49.00	0.00
Apr 15 2024	49.00	-0.80	-1.61%	49.00	49.00	49.00	45

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions