CBRE Group Inc Historical Data - RF6 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
CBRE Group Inc (RF6)
CBRE Group Inc (RF6) Historical

CBRE Group Inc (RF6)

102.00

2.50

(2.51%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	12	13.3333333333	90	102	90	236	98.07627119	DE
4	21	25.9259259259	81	102	79.5	147	93.05814941	DE
12	22.5	28.3018867925	79.5	102	79	126	86.86531175	DE
26	23.5	29.9363057325	78.5	102	77	124	85.18463653	DE
52	23	29.1139240506	79	102	62	155	81.56868645	DE
156	23	29.1139240506	79	102	62	155	81.56868645	DE
260	23	29.1139240506	79	102	62	155	81.56868645	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	101	-1	-0.98	99.5	102	99.5	469
1721939160	102	10	10.87	92	102	92	455
1721852820	92	0	0.00	92	92	92	0
1721766420	92	2	2.22	91	92	91	129
1721679960	90	3	3.45	90	90	90	124
1721420760	87	0	0.00	87	87	87	0
1721334360	87	0	0.00	87	87	87	0
1721247960	87	0	0.00	87	87	87	0
1721161560	87	0	0.00	87	87	87	0
1721075160	87	0	0.00	87	87	87	0
1720815960	87	3.5	4.19	86.5	87.5	86.5	332
1720729560	83.5	3	3.73	83.5	83.5	83.5	80
1720643160	80.5	0	0.00	80.5	80.5	80.5	0
1720556760	80.5	0	0.00	80.5	80.5	80.5	0
1720470360	80.5	1	1.26	80	80.5	80	5
1720211220	79.5	-1.5	-1.85	79.5	79.5	79.5	50
1720124820	81	-1.5	-1.82	81	81	81	3
1720038420	82.5	0	0.00	82.5	82.5	82.5	0
1719952020	82.5	0	0.00	82.5	82.5	82.5	0
1719865620	82.5	0	0.00	82.5	82.5	82.5	0
1719606420	82.5	0	0.00	82.5	82.5	82.5	0
1719520020	82.5	0	0.00	82.5	82.5	82.5	0
1719433620	82.5	1.5	1.85	82.5	82.5	82.5	7
1719347220	81	0	0.00	81	81	81	0
1719260820	81	0	0.00	81	81	81	0
1719001620	81	0	0.00	81	81	81	0
1718915220	81	0	0.00	81	81	81	0
1718828820	81	0	0.00	81	81	81	0
1718742420	81	0	0.00	81	81	81	0
1718656020	81	0	0.00	81	81	81	0
1718396820	81	0	0.00	81	81	81	0
1718310420	81	0	0.00	81	81	81	0
1718224020	81	0	0.00	81	81	81	0
1718137620	81	2	2.53	81	81	81	3
1718051220	79	0	0.00	79	79	79	1
1717792020	79	0	0.00	79	79	79	1
1717705620	79	0	0.00	79	79	79	0
1717619220	79	0	0.00	79	79	79	0
1717532820	79	-3	-3.66	79	79	79	10
1717446420	82	2	2.50	81.5	82	81.5	147
1717187220	80	0	0.00	80	80	80	0
1717100820	80	1	1.27	79	80	79	189
1717014420	79	-1.5	-1.86	79.5	79.5	79	171
1716928020	80.5	-5	-5.85	80.5	80.5	80.5	167
1716841620	85.5	0	0.00	85.5	85.5	85.5	0
1716582420	85.5	0	0.00	85.5	85.5	85.5	0
1716496020	85.5	0	0.00	85.5	85.5	85.5	0
1716409620	85.5	0	0.00	85.5	85.5	85.5	0
1716323220	85.5	0	0.00	85.5	85.5	85.5	0
1716236820	85.5	0	0.00	85.5	85.5	85.5	0
1715977620	85.5	0	0.00	85.5	85.5	85.5	0
1715891220	85.5	2.5	3.01	85.5	85.5	85.5	30
1715804820	83	-1.5	-1.78	83	83	83	100
1715718360	84.5	0	0.00	84.5	84.5	84.5	0
1715631960	84.5	4.5	5.63	85	85.5	84.5	863
1715372820	80	0	0.00	80	80	80	0
1715286420	80	0	0.00	80	80	80	1
1715200020	80	0	0.00	80	80	80	0
1715113620	80	0.5	0.63	80.5	80.5	80	3
1715027220	79.5	-3	-3.64	79.5	79.5	79.5	32
1714768020	82.5	0	0.00	82.5	82.5	82.5	0
1714681620	82.5	0	0.00	82.5	82.5	82.5	0
1714508820	82.5	2.5	3.13	82.5	82.5	82.5	65
1714370400	80	0	0.00	80	80	80	0

Dynavox Group AB

iNAV Deka Deutsche Borse...

iNAV db xtrackers ATX GBP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions