ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CBRE Group Inc

CBRE Group Inc (RF6)

128.00
0.00
( 0.00% )
Updated: 11:36:30
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173619882012821.591281281288
1735939620126-1-0.7912612612644
173585322012721.60128129127313
173559402012500.0012412512420
173533482012510.8112512512515
173498922012410.8112412412420
173473002012321.65119123119149
1734643620121-8-6.2012412412126
1734557220129-1-0.77130131129192
1734470820130-3-2.2613213213045
1734384420133-1-0.75133133133130
173412522013475.5113313413378
173403882012700.001271271270
1733952420127-2-1.55129129127308
173386602012900.00130130129310
1733779620129-1-0.7713113112926
1733520420130-1-0.7612913012938
173343402013100.001311311310
173334762013100.0013113113145
1733261220131-3-2.2413113113116
173317482013410.75133134131231
1732915620133-1-0.75133133132224
173282922013400.001341341340
173274282013410.7513413413473
1732656420133-1-0.7513213313216
173257002013443.08133134133114
173231082013043.17128130128589
173222442012610.8012512612586
173213802012500.001251251250
173205162012521.63126127125157
1731965220123-1-0.8112312312393
1731705960124-3-2.3612512512450
173161956012710.79129131126441
1731533160126-2-1.561261261261
173144682012800.001281281281
173136042012832.40130130127216
173110122012532.4612312512312
173101476012210.83120122117417
1730928360121-1-0.8213013012132
173084196012210.8311912211999
173075556012100.001211211210
173049636012110.8312112312178
1730409960120-1-0.83121123120234
1730323560121-1-0.82122123121434
173023716012200.0012212212268
173015076012200.0012212212281
1729888020122-3-2.40123123122440
1729801560125119.65114126112513
172971516011410.88112114112173
1729628760113-3-2.59113113113435
172954236011610.8711611611660
172928316011521.77115115115237
172919676011300.001131131130
172911036011321.8011311311345
172902396011100.00112112110277
172893762011110.9111111111125
172867836011000.001101101100
172859196011000.0011011011010
172850556011000.001101101100
172841916011010.9210911010912
1728332760109-1-0.91110111109116

Your Recent History

Delayed Upgrade Clock