Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RF6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 127.00 | -2.00 | -1.55% | 129.00 | 129.00 | 127.00 | 308 |
| Dec 10 2024 | 129.00 | 0.00 | 0.00% | 130.00 | 130.00 | 129.00 | 310 |
| Dec 09 2024 | 129.00 | -1.00 | -0.77% | 131.00 | 131.00 | 129.00 | 26 |
| Dec 06 2024 | 130.00 | -1.00 | -0.76% | 129.00 | 130.00 | 129.00 | 38 |
| Dec 05 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| Dec 04 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 45 |
| Dec 03 2024 | 131.00 | -3.00 | -2.24% | 131.00 | 131.00 | 131.00 | 16 |
| Dec 02 2024 | 134.00 | 1.00 | 0.75% | 133.00 | 134.00 | 131.00 | 231 |
| Nov 29 2024 | 133.00 | -1.00 | -0.75% | 133.00 | 133.00 | 132.00 | 224 |
| Nov 28 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| Nov 27 2024 | 134.00 | 1.00 | 0.75% | 134.00 | 134.00 | 134.00 | 73 |
| Nov 26 2024 | 133.00 | -1.00 | -0.75% | 132.00 | 133.00 | 132.00 | 16 |
| Nov 25 2024 | 134.00 | 4.00 | 3.08% | 133.00 | 134.00 | 133.00 | 114 |
| Nov 22 2024 | 130.00 | 4.00 | 3.17% | 128.00 | 130.00 | 128.00 | 589 |
| Nov 21 2024 | 126.00 | 1.00 | 0.80% | 125.00 | 126.00 | 125.00 | 86 |
| Nov 20 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Nov 19 2024 | 125.00 | 2.00 | 1.63% | 126.00 | 127.00 | 125.00 | 157 |
| Nov 18 2024 | 123.00 | -1.00 | -0.81% | 123.00 | 123.00 | 123.00 | 93 |
| Nov 15 2024 | 124.00 | -3.00 | -2.36% | 125.00 | 125.00 | 124.00 | 50 |
| Nov 14 2024 | 127.00 | 1.00 | 0.79% | 129.00 | 131.00 | 126.00 | 441 |
| Nov 13 2024 | 126.00 | -2.00 | -1.56% | 126.00 | 126.00 | 126.00 | 1 |
| Nov 12 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 1 |
| Nov 11 2024 | 128.00 | 3.00 | 2.40% | 130.00 | 130.00 | 127.00 | 216 |
| Nov 08 2024 | 125.00 | 3.00 | 2.46% | 123.00 | 125.00 | 123.00 | 12 |
| Nov 07 2024 | 122.00 | 1.00 | 0.83% | 120.00 | 122.00 | 117.00 | 417 |
| Nov 06 2024 | 121.00 | -1.00 | -0.82% | 130.00 | 130.00 | 121.00 | 32 |
| Nov 05 2024 | 122.00 | 1.00 | 0.83% | 119.00 | 122.00 | 119.00 | 99 |
| Nov 04 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| Nov 01 2024 | 121.00 | 1.00 | 0.83% | 121.00 | 123.00 | 121.00 | 78 |
| Oct 31 2024 | 120.00 | -1.00 | -0.83% | 121.00 | 123.00 | 120.00 | 234 |
| Oct 30 2024 | 121.00 | -1.00 | -0.82% | 122.00 | 123.00 | 121.00 | 434 |
| Oct 29 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 68 |
| Oct 28 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 81 |
| Oct 25 2024 | 122.00 | -3.00 | -2.40% | 123.00 | 123.00 | 122.00 | 440 |
| Oct 24 2024 | 125.00 | 11.00 | 9.65% | 114.00 | 126.00 | 112.00 | 513 |
| Oct 23 2024 | 114.00 | 1.00 | 0.88% | 112.00 | 114.00 | 112.00 | 173 |
| Oct 22 2024 | 113.00 | -3.00 | -2.59% | 113.00 | 113.00 | 113.00 | 435 |
| Oct 21 2024 | 116.00 | 1.00 | 0.87% | 116.00 | 116.00 | 116.00 | 60 |
| Oct 18 2024 | 115.00 | 2.00 | 1.77% | 115.00 | 115.00 | 115.00 | 237 |
| Oct 17 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| Oct 16 2024 | 113.00 | 2.00 | 1.80% | 113.00 | 113.00 | 113.00 | 45 |
| Oct 15 2024 | 111.00 | 0.00 | 0.00% | 112.00 | 112.00 | 110.00 | 277 |
| Oct 14 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 111.00 | 111.00 | 25 |
| Oct 11 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Oct 10 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 10 |
| Oct 09 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Oct 08 2024 | 110.00 | 1.00 | 0.92% | 109.00 | 110.00 | 109.00 | 12 |
| Oct 07 2024 | 109.00 | -1.00 | -0.91% | 110.00 | 111.00 | 109.00 | 116 |
| Oct 04 2024 | 110.00 | -1.00 | -0.90% | 110.00 | 110.00 | 110.00 | 1 |
| Oct 03 2024 | 111.00 | -1.00 | -0.89% | 111.00 | 111.00 | 111.00 | 10 |
| Oct 02 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 20 |
| Oct 01 2024 | 112.00 | 1.00 | 0.90% | 112.00 | 112.00 | 112.00 | 72 |
| Sep 30 2024 | 111.00 | 0.00 | 0.00% | 110.00 | 112.00 | 110.00 | 523 |
| Sep 27 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 111.00 | 111.00 | 20 |
| Sep 26 2024 | 110.00 | -1.00 | -0.90% | 110.00 | 110.00 | 110.00 | 12 |
| Sep 25 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 111.00 | 111.00 | 100 |
| Sep 24 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Sep 23 2024 | 110.00 | 2.00 | 1.85% | 110.00 | 110.00 | 110.00 | 30 |
| Sep 20 2024 | 108.00 | 2.00 | 1.89% | 108.00 | 108.00 | 108.00 | 2 |
| Sep 19 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Sep 18 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Sep 17 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Sep 16 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Sep 13 2024 | 106.00 | 1.00 | 0.95% | 106.00 | 106.00 | 106.00 | 45 |
