ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CBRE Group Inc

CBRE Group Inc (RF6)

140.00
0.00
( 0.00% )
Updated: 04:38:09
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
140.00
Bid
137.00
Ask
140.00
Volume
204
135.00 Day's Range 141.00
77.00 52 Week Range 145.00
Previous Close
140.00
Open
141.00
Last Trade
5
@
140
Last Trade Time
04:38:09
Average Volume (3m)
110
Financial Volume
-
VWAP
-

RF6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-1.40845070423142145135152137.83905013DE
41310.236220472412714511997134.93677812DE
121512125145119110130.8870688DE
263938.613861386110114599.5117123.73093027DE
5261.578.343949044678.514577121108.99265348DE
1566177.2151898734791456213699.79958827DE
2606177.2151898734791456213699.79958827DE

RF6 - Frequently Asked Questions (FAQ)

What is the current CBRE share price?
The current share price of CBRE is 140.00 €
What is the 1 year trading range for CBRE share price?
CBRE has traded in the range of 77.00 € to 145.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8AW0Ocean Biomedical Inc
40.295 €
(31,136.43%)
30.3k
ERCGTelefonaktiebolaget L M Ericsson
40.30 €
(452.81%)
50
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
3.41k
0ZBConverge Technology Solutions Corp
3.51 €
(47.54%)
6.35k
AAHAhlers AG
0.012 €
(41.18%)
27.95k
DDNDarden Restaurants Inc
40.33 €
(-79.10%)
433
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
POTAPortofino Resources Inc
0.0022 €
(-57.69%)
167.47k
D4GDataMetrex AI Ltd
0.0034 €
(-37.04%)
10k
8NI0Nikola Corp
0.4951 €
(-31.75%)
670.36k
M11First Graphene Limited
0.045 €
(-18.18%)
1.78M
FMKEcograf Limited
0.08 €
(20.12%)
1.34M
G7PAEnergy Transition Minerals Ltd
0.0486 €
(-0.82%)
922.62k
PF8European Lithium Limited
0.0354 €
(0.57%)
784.75k
LHADeutsche Lufthansa AG
6.626 €
(1.25%)
675.52k

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 5 minutes ago
unspeakable violence:

https://www.oann.com/newsroom/democratic-republic-of-congo-over-160-female-inmates-raped-burned-to-death-during-goma-prison-break/
dennisdave dennisdave 7 minutes ago
thank you for confirming what I said Senti
NWBO
Methinks Methinks 7 minutes ago
https://www.computerweekly.com/news/366618805/UKs-Cyber-Monitoring-Centre-begins-incident-classification-work
Don't classify - stop them with Wave.
dennisdave dennisdave 8 minutes ago
DD, are you 100% certain that the inspections were concluded by the end of January, specifically on or after the 27th?

yes I know the 100% were still ongoing on Jan 27 and are now 100% concluded (the last working day of January so last week Friday)
NWBO
Bull_Dolphin Bull_Dolphin 8 minutes ago
Good morning kk. Slide over to 3:15 on this video to see what I was saying about Gaza destruction. I can't imagine how 1.8M people could live in this while it is being rebuilt.

https://rumble.com/v6hq3oa-should-the-u.s.-take-control-of-gaza-tipping-point-.html?e9s=src_v1_mfp
manibiotech manibiotech 8 minutes ago
Ensnaring long term shareholders 
Yep you are right 
NWBO
Methinks Methinks 9 minutes ago
https://www.techradar.com/pro/security/microsoft-authentication-system-spoofed-via-phishing-attack
Solve problems - use Wave.
Methinks Methinks 11 minutes ago
https://securityintelligence.com/articles/hacking-the-mind-why-psychology-matters-to-cybersecurity/
Reduce human errors - use Wave.
Methinks Methinks 13 minutes ago
Just wait a cotton-picking minute! Much of the US's services use WidePoint's TPM for their communications so they know what this tech can deliver. Are they still testing it after using it for years? The waiting time is over. They need to start using it NOW.
Alexulf Alexulf 15 minutes ago
Man... what`s wrong with you? I am myself and I say my opinion, you try to make things complicated, they are not.

You have your opinion on the company and I my own. I said before, please listen this time; it`s not about black or
white, Steve/AITX do things I agree on, others no
AITX
Sideem Sideem 15 minutes ago
Another morning of elevated Pre-Market action.
BB
capgain capgain 18 minutes ago
BREAKING NEWS: Border Czar Tom Homan Issues Message To Sanctuary City Chicago At Press Gaggle

https://www.youtube.com/watch?v=vc5yB-Vf0ls
shajandr shajandr 18 minutes ago
PR states that "Bill" has kept the munny. Change of direction smoke is to: (1) keep hope alive and run ~OUTT the relevant SOLs, and (2)see ifhe can still squeeze more wool from DaSheepthat he has been shearing for years in this pennyscam turd.

Magic 8 Ball sez "Bill" will very likely,
LVVV
capgain capgain 19 minutes ago
White House Reveals 461 Illegal Immigrants Have Been Released from Custody

https://www.youtube.com/watch?v=eZgQGhC46ko
Rodney5 Rodney5 21 minutes ago
Post Date: 02/06/2025 07:59:32 AM
Board: Fannie Mae-No Politics
Reason: Off-Topic
Removed Message

cvcog, it sounds fantastic Fannie moving into new global mortgage markets, thanks for sharing this information. This would need to happen with less government involve
Juntao Juntao 29 minutes ago
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
Juntao Juntao 29 minutes ago
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
vCISO vCISO 33 minutes ago
So many BS shares out there….this is one reason that the share price can never gain any upward momentum. I still don’t understand how anyone can sell shares at 3cent?? The company is solid. Everything points to success. Wtf
SDCH
capgain capgain 35 minutes ago
Blackberry Smoke - On The Hunt (Lynyrd Skynyrd Cover Live @ Mayo Performing Arts Center 1/30/2025)

https://www.youtube.com/watch?v=f6SBk5zuu40
TrendTrade2016 TrendTrade2016 36 minutes ago
2 BUCKS CLOWNBOY.....COME OUT FROM UNDER YOUR ROCK LOSER
LTRY
capgain capgain 36 minutes ago
Cheap Sunglasses (2019 Remaster)

https://www.youtube.com/watch?v=GPVsAJ2kgo8
capgain capgain 38 minutes ago
A newer video of an older Crossroads Myth...

Jimmie Vaughan,Gary Clark Jr. Eric Clapton - Sweet Home Chicago (Eric Clapton's Crossroads 2023)

https://www.youtube.com/watch?v=jWybHYf1zHg
Seminole Red Seminole Red 41 minutes ago
FBI gives Trump Justice Department names of employees who worked on January 6 cases, ending standoff

https://www.msn.com/en-us/news/politics/fbi-gives-trump-justice-department-names-of-employees-who-worked-on-january-6-cases-ending-standoff/ar-AA1yz9mK?ocid=msedgntphdr&cvid=2aa99b4cf2
capgain capgain 42 minutes ago
I agree, the sound was great in Death Valley where I saw them, but those Japan shows sure sounded good.

Here are the three off of that album that I liked the most.

https://www.youtube.com/watch?v=ujur6fgz3RA

https://www.youtube.com/watch?v=IrDwoIX9NIc

Your Recent History

Delayed Upgrade Clock