ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Royal Gold Inc

Royal Gold Inc (RG3)

132.85
-0.45
(-0.34%)
Closed January 25 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
132.85
Bid
132.20
Ask
133.60
Volume
599
132.40 Day's Range 134.75
9.6901 52 Week Range 146.95
Previous Close
133.30
Open
134.75
Last Trade
40
@
132.65
Last Trade Time
Average Volume (3m)
429
Financial Volume
-
VWAP
-

RG3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-1.48312940304134.85135.94999131.6406134.2176688DE
42.051.56727828746130.8135.949999.6900999320109.56575183DE
12-3.09999-2.28024290403135.94999146.949999.6900999429131.50605822DE
265.154.03288958496127.7146.949999.6900999355130.42594437DE
5222.820.7178555202110.05146.949999.6900999342121.10692306DE
15629.3528.3574879227103.5146.949999.6900999324117.3360324DE
26029.3528.3574879227103.5146.949999.6900999324117.3360324DE

RG3 - Frequently Asked Questions (FAQ)

What is the current Royal Gold share price?
The current share price of Royal Gold is 132.85 €
What is the 1 year trading range for Royal Gold share price?
Royal Gold has traded in the range of 9.6901 € to 146.95 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
gorbec1 gorbec1 3 minutes ago
I second that
MCIC
glenn1919 glenn1919 4 minutes ago
CRKN......TOI......TUYA......MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
CRKN MULN TOI
Mr. Dragon Mr. Dragon 5 minutes ago
The con here is failing. The SP is dropping and the dilution is rising. This 💩 is circling the 🚽 trying to cling to the bowl before going down the pipe. Imagine being both a conman AND a failure. I can see why being a tour guide is a better fit than trying to be a ceo.
DPLS
Iggy_Bot Iggy_Bot 5 minutes ago
Thanks....
SkeBallLarry SkeBallLarry 6 minutes ago
*LIVE* ~ President Trump will hold his first post-inauguration rally to thank supporters in Las Vegas on Saturday, January 25, 2025, at 3:30 pm EST.

Watch live on RSBN starting at 10:30 am EST! The start time is subject to change.

((( " Can you believe it ~~ another
Fred Kadiddlehopper Fred Kadiddlehopper 6 minutes ago
Mufaso, you seemed to have had second thoughts on VKTX a couple of days ago, are you back in the fold?
VKTX
Wayne R Wayne R 6 minutes ago
I've been to Sardinia several times but haven't ever tried this cheese

https://youtu.be/Y8F-0Ogp4fU?si=VX2ry_1c2MoG15Fx
SkeBallLarry SkeBallLarry 6 minutes ago
*LIVE* ~ President Trump will hold his first post-inauguration rally to thank supporters in Las Vegas on Saturday, January 25, 2025, at 3:30 pm EST.

Watch live on RSBN starting at 10:30 am EST! The start time is subject to change.

((( " Can you believe it ~~ another
SkeBallLarry SkeBallLarry 7 minutes ago
*LIVE* ~ President Trump will hold his first post-inauguration rally to thank supporters in Las Vegas on Saturday, January 25, 2025, at 3:30 pm EST.

Watch live on RSBN starting at 10:30 am EST! The start time is subject to change.

((( " Can you believe it ~~ another
nowwhat2 nowwhat2 7 minutes ago
Weren't we promised that everything would radically change on Day 1 ?
Well, as things have turned out ?.......They actually meant ON WEEK ONE

SAB 121 was rescinded

https://www.youtube.com/watch?v=jjZ4ZyFQgRw


https://www.youtube.com/watch?v
XRPUSD
SkeBallLarry SkeBallLarry 7 minutes ago
*LIVE* ~ President Trump will hold his first post-inauguration rally to thank supporters in Las Vegas on Saturday, January 25, 2025, at 3:30 pm EST.

Watch live on RSBN starting at 10:30 am EST! The start time is subject to change.

((( " Can you believe it ~~ another
WolfofMia WolfofMia 8 minutes ago
Oh you provide a problem and a solution how kind are we??!!

And a lengthy 2 post thread to establish credibility?

You got me, kudos!!
AVXL
OPKOHEALTH2022 OPKOHEALTH2022 9 minutes ago
If I was going to buy between BE and Plug I choose Plug at $2 now seems to be a good entry point.
FCEL
glenn1919 glenn1919 10 minutes ago
IQ.....QNLX......MBOT....MULN.................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MBOT MULN
fredscott36 fredscott36 10 minutes ago
...... COULD OUR SETTLEMENT BLOW UP ......along with this related "Buchwald" mess............?????...................

.....ABSO--------------mother---------------f**king-----------------LUTELY........................NAOMI throws out every aspect and issues a summary judgement NEGATING
plexrec plexrec 10 minutes ago
hnbadger---"I see so many patients with epilepsy who have comorbid neurodegenerative"---could you provide a link where The Dr.said these things / TIA
AVXL
bigworld bigworld 11 minutes ago
GFP: I should go out an buy some Fartcoin, it was up over 40% last year.

https://mcalvany.com/weekly-commentary/the-trump-sounds-volatility-shall-follow/
Art67 Art67 11 minutes ago
We are working hard, while everyone is following #BTC on the chart... $AIAD Documentation is out now 😀
https://docs.aiad.info
AIAD
WolfofMia WolfofMia 12 minutes ago
Watching you struggle with emojis is comical lol.

How old are you again?
AVXL
SkeBallLarry SkeBallLarry 13 minutes ago
Thanx for the reminder, Bull ~ I'll be on it .. !!
glenn1919 glenn1919 13 minutes ago
IQ.........................................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783
IQ
longview1 longview1 14 minutes ago
Trump is a cunt 
SHIBUSD