ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Royal Gold Inc

Royal Gold Inc (RG3)

133.50
0.20
( 0.15% )
Updated: 03:10:19
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
133.50
Bid
132.55
Ask
133.90
Volume
78
133.50 Day's Range 134.75
9.6901 52 Week Range 146.95
Previous Close
133.30
Open
134.75
Last Trade
76
@
133.5
Last Trade Time
02:00:33
Average Volume (3m)
429
Financial Volume
-
VWAP
-

RG3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.35-1.00111234705134.85135.94999131.6406134.2176688DE
42.72.06422018349130.8135.949999.6900999320109.56575183DE
12-2.44999-1.8021259141135.94999146.949999.6900999429131.50605822DE
265.84.54189506656127.7146.949999.6900999355130.42594437DE
5223.4521.3084961381110.05146.949999.6900999342121.10692306DE
1563028.9855072464103.5146.949999.6900999324117.3360324DE
2603028.9855072464103.5146.949999.6900999324117.3360324DE

RG3 - Frequently Asked Questions (FAQ)

What is the current Royal Gold share price?
The current share price of Royal Gold is 133.50 €
What is the 1 year trading range for Royal Gold share price?
Royal Gold has traded in the range of 9.6901 € to 146.95 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1Varta AG
1.06 €
(46.21%)
961.66k
W1HOnco Innovations Limited
1.93 €
(33.47%)
621.87k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
3.94k
VOPInvestigator Resources Ltd
0.018 €
(28.57%)
56
L3O0Modern Plant Based Foods Inc
0.149 €
(24.17%)
1.25k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
564
UH7ATennant Minerals NL
0.005 €
(-41.18%)
6.42k
PA8Paion AG
0.0152 €
(-29.63%)
266
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
O0KBayridge Resources Corp
0.028 €
(-20.00%)
1.86k
PF8European Lithium Limited
0.031 €
(-13.89%)
1.68M
VAR1Varta AG
1.06 €
(46.21%)
961.66k
W1HOnco Innovations Limited
1.93 €
(33.47%)
621.87k
D7GNel ASA
0.1905 €
(-0.42%)
482.43k
3CPXiaomi Corporation
4.4995 €
(5.10%)
412.98k

Discussion

View Full Feed
DruidOracle55 DruidOracle55 2 minutes ago
So more BS
AXXA
DruidOracle55 DruidOracle55 3 minutes ago
Jason is just as real as James Bond
AXXA
DruidOracle55 DruidOracle55 4 minutes ago
Who is Jason?
AXXA
joeycav11 joeycav11 9 minutes ago
I think the reason to keep reiterating stock goes to a buck on mhra approval is to condition shareholders to sell if it opens at 2.50 Make them feel like they should consider taking some money off the table.
NWBO
bbotcs bbotcs 15 minutes ago
A third term for President Trump? https://www.yahoo.com/news/tennessee-republican-proposes-amendment-allow-000727320.html
bbotcs bbotcs 18 minutes ago
Gmenfan: That would be great. So would using more ngas!
bbotcs bbotcs 20 minutes ago
lj: oil
Trump wants cheap oil. Heard on TV tonight, right or wrong I don't know, that they would have to get the oil price down to $45 a barrel to force Russia's economy into major trouble. Stranger things have happened.
It is obvious that Trump is seeking cooperation from the Saudi
Investor2014 Investor2014 20 minutes ago
Highly inappropriate, unscientific and unfortunate, but fits the uniformity of the P2b/3 trial population and so for that reason may not be requiring further trials. I can see that would likely also be a fit with much of the poster population.

https://x.com/adamfeuerstein/status/18825
AVXL
TommyJ7651 TommyJ7651 26 minutes ago
I ran some numbers on Duparquet yesterday with all of the new information we have gotten from the drilling and also the current gold price environment. The current PEA is already outdated in the sense that the deposit has grown A LOT and the gold price has risen almost $1000 since then. They calcula
FFMGF
IVRT IVRT 30 minutes ago
You cannot be a stock trader. What do you actually do? You do not take into consideration the words you put to paper? Read what you typed to me. Boy, that is so left field. I have never traded a stock that I did not take a gamble on. The risk reward profile is what I use. Some risks are worth
BMXI
Gitzstv Gitzstv 30 minutes ago
NO DSGT PENNY SCAM AT THE PGA SHOW THIS YEAR BAHAHAHAHAHAHA 

PROBABLY BECAUSE BOB SILZER CAN'T USE IT TO PUMP THE WORTHLESS STOCK ANYMORE

YOU KNOW HE'D BE MILKING EVERY PR POSSIBLE TALKING ABOUT BOGUS DEALS AND CONTRACTS AND PROMISES TO BUY HIS FAKE CARTS AND EVs HAHAHA
DSGT
Nrdc92 Nrdc92 31 minutes ago
I find it amazing that such faith is put in one person/position. No CEO executes on his/her own. They put a strong team in place to execute the CEO's vision. They are supported by a strong board and a talented group of executives and front line employees. You simply can't switch out the CEO and say
LWLG
Gitzstv Gitzstv 36 minutes ago
THAT PENNY SCAMMING FRAUD LOST EVERYTHING LOL LOL LOL LOL REMEMBER WHEN HE BRAGGED ABOUT BUYING MORE AT 2 CENTS AND EVERY TIME IT DROPPED? HE CLAIMED TO HAVE BEEN BUYING ABOVE $1 ALSO HAHAHAHAHAHA AND SAID HE NEVER SOLD 1 SHARE.

I'M SURE HE THINKS BOB IS A GREAT CEO STILL AND IS SAD H
DSGT
IVRT IVRT 41 minutes ago
What's so special about BMXI trading flat? Been doing for months ain't it? That ain't news!
BMXI
nowwhat2 nowwhat2 42 minutes ago
That was a Do Or Die time there.............Elsewhere, we've been watching this thing form.


https://investorshub.advfn.com/uimage/uploads/2025/1/24/pfhrrSOL_1_23_1m_11-m_wild_wedge_ohtl.jpg


The dippings BENEATH the diagonal there.........THEY were the Do
Swammmie1040 Swammmie1040 47 minutes ago
Got a response to my email tonight from FDCT about the acquisitions of alchemy group and alchemy global and here’s their response.
https://stocktwits.com/Swammie/message/601285958
FDCT
QueenVic QueenVic 51 minutes ago
Where's the comma? Oddly has a space between the 2 and 6
FNMA
nickmerck nickmerck 53 minutes ago
because RCAT was always going to be an exit vehicle, and he got out at the best time. Others are probably selling into this as well. Just look at the financials: their margins don't increase with increasing revenues, they don't invest into infrastructure (which would explain the former), and their b
RCAT
ORBAPU ORBAPU 55 minutes ago
Well they said nothing about IPE that I saw. Pretty thin gruel
AMRN
nowwhat2 nowwhat2 58 minutes ago
That was a Do Or Die time there.............Elsewhere, we've been watching this thing form.


https://investorshub.advfn.com/uimage/uploads/2025/1/24/pfhrrSOL_1_23_1m_11-m_wild_wedge_ohtl.jpg


The dippings BENEATH the diagonal there.........THEY were the Do
BTCUSD
lovethatgreen lovethatgreen 58 minutes ago
Possibly
But I wouldn't jump so fast that's it s a scam. They show they have someone that worked for the fda overseeing the BTD submission. That in itself is significant as long as they actually submit the application. It appears they are indeed moving that direction.
Also these su
ADHC
DruidOracle55 DruidOracle55 1 hour ago
Elaborate
RELT
nyt nyt 1 hour ago
I had posted the information to you in the morn around 8:30. You had no problem replying to greenback club in the afternoon, but no reply to me for the whole day. By the time I said something about it, it was late night. Also, most airlines have wifi available.
All 3 family plans from AT&T, a
VPLM
pegs1 pegs1 1 hour ago
https://stocks.apple.com/Ah8LGGxFNRlGsrI8zaKPD_
Interesting article on EV’s & Trumps Executive Order lift mandate…..
CRTG

Your Recent History

Delayed Upgrade Clock