Rogers Corp Dl 1 Historical Data - RG6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-4.20168067227	119	119	114	20	119	DE
4	2	1.78571428571	112	119	112	12	117.83333333	DE
12	1	0.884955752212	113	119	104	48	111.08877285	DE
26	4.5	4.1095890411	109.5	119	99.5	39	108.28333333	DE
52	-15	-11.6279069767	129	129	99.5	28	110.73529412	DE
156	-15	-11.6279069767	129	129	99.5	28	110.73529412	DE
260	-15	-11.6279069767	129	129	99.5	28	110.73529412	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722284760	114	-5	-4.20	114	114	114	35
1722025620	119	0	0.00	119	119	119	0
1721939220	119	0	0.00	119	119	119	0
1721852820	119	0	0.00	119	119	119	0
1721766420	119	7	6.25	119	119	119	20
1721680020	112	0	0.00	112	112	112	0
1721420820	112	0	0.00	112	112	112	0
1721334420	112	0	0.00	112	112	112	0
1721248020	112	0	0.00	112	112	112	0
1721161620	112	0	0.00	112	112	112	0
1721075220	112	0	0.00	112	112	112	0
1720816020	112	0	0.00	112	112	112	0
1720729620	112	0	0.00	112	112	112	0
1720643220	112	0	0.00	112	112	112	0
1720556820	112	0	0.00	112	112	112	0
1720470420	112	0	0.00	112	112	112	0
1720211220	112	0	0.00	112	112	112	0
1720124820	112	0	0.00	112	112	112	0
1720038420	112	0	0.00	112	112	112	0
1719952020	112	0	0.00	112	112	112	0
1719865620	112	3	2.75	112	112	112	4
1719606420	109	0	0.00	109	109	109	0
1719520020	109	0	0.00	109	109	109	0
1719433620	109	0	0.00	109	109	109	0
1719347220	109	0	0.00	109	109	109	0
1719260820	109	0	0.00	109	109	109	0
1719001620	109	0	0.00	109	109	109	0
1718915220	109	0	0.00	109	109	109	0
1718828820	109	0	0.00	109	109	109	0
1718742420	109	0	0.00	109	109	109	0
1718656020	109	0	0.00	109	109	109	0
1718396820	109	0	0.00	109	109	109	0
1718310420	109	0	0.00	109	109	109	0
1718224020	109	0	0.00	109	109	109	0
1718137620	109	0	0.00	109	109	109	0
1718051220	109	0	0.00	109	109	109	0
1717792020	109	0	0.00	109	109	109	0
1717705620	109	0	0.00	109	109	109	0
1717619220	109	5	4.81	109	109	109	70
1717532820	104	-5	-4.59	105	105	104	39
1717446420	109	0	0.00	109	109	109	0
1717187220	109	1	0.93	109	109	109	8
1717100820	108	0	0.00	108	108	108	9
1717014360	108	0	0.00	108	108	108	0
1716927960	108	0	0.00	108	108	108	0
1716841560	108	0	0.00	108	108	108	0
1716582360	108	0	0.00	108	108	108	0
1716495960	108	0	0.00	108	108	108	0
1716409560	108	0	0.00	108	108	108	0
1716323160	108	-5	-4.42	108	108	108	28
1716236760	113	0	0.00	113	113	113	0
1715977560	113	0	0.00	113	113	113	0
1715891160	113	0	0.00	113	113	113	0
1715804760	113	0	0.00	113	113	113	0
1715718360	113	0	0.00	113	113	113	0
1715631960	113	0	0.00	113	113	113	205
1715372760	113	0	0.00	113	113	113	0
1715286360	113	0	0.00	113	113	113	0
1715199960	113	0	0.00	113	113	113	0
1715113560	113	0	0.00	113	113	113	0
1715027160	113	0	0.00	113	113	113	0
1714767960	113	0	0.00	113	113	113	0
1714681560	113	11	10.78	112	113	112	63
1714456800	102	0	0.00	102	102	102	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rogers Corp Dl 1 (RG6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rogers Corp Dl 1 (RG6) Historical

Rogers Corp Dl 1 (RG6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App