Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.96296296296 | 67.5 | 68 | 67.5 | 116 | 68 | DE |
| 4 | -12 | -15.4838709677 | 77.5 | 77.5 | 67 | 96 | 71.61681548 | DE |
| 12 | -27.5 | -29.5698924731 | 93 | 94 | 67 | 84 | 78.44356121 | DE |
| 26 | -34 | -34.1708542714 | 99.5 | 101 | 67 | 73 | 84.04667046 | DE |
| 52 | -43.5 | -39.9082568807 | 109 | 119 | 67 | 58 | 91.54133333 | DE |
| 156 | -63.5 | -49.2248062016 | 129 | 129 | 67 | 45 | 94.39801325 | DE |
| 260 | -63.5 | -49.2248062016 | 129 | 129 | 67 | 45 | 94.39801325 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1742938020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1742851620 | 68 | -4 | -5.56 | 67.5 | 68 | 67.5 | 116 |
| 1742592420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1742506020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1742419620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1742333220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1742246820 | 72 | 5 | 7.46 | 71 | 72 | 71 | 95 |
| 1741987620 | 67 | -5 | -6.94 | 67 | 67 | 67 | 104 |
| 1741901220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741814820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741728420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741642020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741382820 | 72 | 2 | 2.86 | 72 | 72 | 72 | 16 |
| 1741296420 | 70 | -0.5 | -0.71 | 70.5 | 70.5 | 70 | 100 |
| 1741210020 | 70.5 | -7 | -9.03 | 70.5 | 70.5 | 70.5 | 57 |
| 1741123620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1741037220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1740778020 | 77.5 | -5 | -6.06 | 77.5 | 77.5 | 77 | 184 |
| 1740691620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1740605220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 80 |
| 1740518820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1740432420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1740173220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1740086820 | 82.5 | -3 | -3.51 | 82 | 82.5 | 81.5 | 131 |
| 1740000420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1739914020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1739827620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1739568420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9 |
| 1739482020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1739395620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1739309220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1739222820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1738963620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1738877220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1738790820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1738704420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1738618020 | 85.5 | -7 | -7.57 | 88.5 | 88.5 | 85.5 | 228 |
| 1738358820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 4 |
| 1738272420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1738186020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1738099620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1738013220 | 92.5 | -1.5 | -1.60 | 92.5 | 92.5 | 92.5 | 1 |
| 1737754020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1737667620 | 94 | 1 | 1.08 | 94 | 94 | 94 | 53 |
| 1737581220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737494820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737408420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737149220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737062820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736976420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736890020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736803620 | 93 | -8 | -7.92 | 93 | 93 | 93 | 80 |
| 1736544420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736458020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736371620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736285220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736198820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735939620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735853220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735594020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735334820 | 101 | 3 | 3.06 | 101 | 101 | 101 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
