We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733779620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733520420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733434020 | 22.4 | -1.6 | -6.67 | 22.4 | 22.4 | 22.4 | 90 |
| 1733347620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733261220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733174820 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 45 |
| 1732915620 | 24.4 | 1.4 | 6.09 | 24.4 | 24.4 | 24.4 | 42 |
| 1732829220 | 23 | 0.8 | 3.60 | 23 | 23 | 23 | 75 |
| 1732742820 | 22.2 | 1.2 | 5.71 | 22.2 | 22.2 | 22.2 | 200 |
| 1732656420 | 21 | 3.5 | 20.00 | 21 | 21 | 21 | 55 |
| 1732570020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732310820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732224420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732138020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732051620 | 17.5 | 0.3 | 1.74 | 17.5 | 17.5 | 17.5 | 171 |
| 1731965160 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731705960 | 17.2 | 0.9 | 5.52 | 17.2 | 17.2 | 17.2 | 31 |
| 1731619560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731533160 | 16.3 | -1.9 | -10.44 | 17.399999 | 17.399999 | 16.3 | 400 |
| 1731446820 | 18.2 | 0.1 | 0.55 | 18.1 | 18.2 | 18.1 | 100 |
| 1731360420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1731101220 | 18.1 | -1.6 | -8.12 | 18.1 | 18.1 | 18.1 | 37 |
| 1731014760 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730928360 | 19.7 | -1.3 | -6.19 | 19.7 | 19.7 | 19.7 | 25 |
| 1730841960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 50 |
| 1730755560 | 21 | -1.8 | -7.89 | 21 | 21 | 21 | 120 |
| 1730496360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730409960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730323560 | 22.8 | -0.2 | -0.87 | 21.8 | 22.8 | 21.8 | 208 |
| 1730237160 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 50 |
| 1730147160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729887960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729801560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 38 |
| 1729715160 | 22.8 | -2.2 | -8.80 | 23.8 | 24.2 | 22.8 | 234 |
| 1729628820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729542420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729283220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729196820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729110420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729024020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728937620 | 25 | 1.4 | 5.93 | 25 | 25 | 25 | 200 |
| 1728678360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728591960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728505560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728419160 | 23.6 | -0.6 | -2.48 | 23.6 | 23.6 | 23.6 | 30 |
| 1728332820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728073620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1727987220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1727900820 | 24.2 | 0.6 | 2.54 | 24.2 | 24.2 | 24.2 | 500 |
| 1727814420 | 23.6 | 1.6 | 7.27 | 24.4 | 24.4 | 23.4 | 323 |
| 1727727960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727468760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727382360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727295960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727209560 | 22 | 0.6 | 2.80 | 22 | 22 | 22 | 50 |
| 1727123160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 200 |
| 1726864020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726777620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726691220 | 21.399999 | -0.6 | -2.73 | 20.8 | 21.399999 | 20.8 | 920 |
| 1726604820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726518420 | 22 | -0.8 | -3.51 | 22 | 22 | 22 | 150 |
| 1726259160 | 22.8 | 4.1 | 21.93 | 20 | 22.8 | 20 | 1640 |
| 1726172760 | 18.7 | 0.6 | 3.31 | 18.7 | 18.7 | 18.7 | 100 |
| 1726086360 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
