Repligen Corp Dl 01 Stock Quote RGN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Repligen Corp Dl 01 (RGN) Quote

Repligen Corp Dl 01 (RGN)

148.40

0.10

(0.07%)

Closed January 07 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

148.40

Bid

146.95

Ask

149.95

Volume

39

147.15 Day's Range 150.70

107.00 52 Week Range 193.80

Previous Close

148.30

Open

148.80

Last Trade

Last Trade Time

Average Volume (3m)

52

Financial Volume

-

VWAP

-

American Stock Exchange Lists Common Stock of RegeneRx Biopharmaceuticals, Inc.

American Stock Exchange Lists Common Stock of RegeneRx Biopharmaceuticals, Inc. NEW YORK, March 28 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10.3	7.45836350471	138.1	150.69999	138.1	38	145.22787381	DE
4	3.70001	2.55702160035	144.69999	151.65	138.1	52	142.2055669	DE
12	15.9	12	132.5	151.65	116.35	52	135.36604566	DE
26	34.8	30.6338028169	113.6	160.25	110.95	64	132.91093533	DE
52	-11.2	-7.01754385965	159.6	193.8	107	61	145.80560874	DE
156	-12	-7.4812967581	160.4	193.8	107	66	145.40535271	DE
260	-12	-7.4812967581	160.4	193.8	107	66	145.40535271	DE

RGN - Frequently Asked Questions (FAQ)

What is the current Repligen Corp Dl 01 share price?

The current share price of Repligen Corp Dl 01 is 148.40 €

What is the 1 year trading range for Repligen Corp Dl 01 share price?

Repligen Corp Dl 01 has traded in the range of 107.00 € to 193.80 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
N8TGenerative AI Solutions Corp	0.186 € (95.79%)	29.55k
7KOCullinan Metals Corp	0.0216 € (80.00%)	1.5k
7XSPSPI Energy Co Ltd	0.75 € (79.43%)	21.53k
Y31Infinitii Ai Inc	0.08 € (75.82%)	12.77M
NL8Genesis Ai Corp	0.0646 € (64.80%)	114.57k
BZZBank of Montreal	9.695 € (-89.54%)	802
L7C2Windfall Geotek Inc	0.003 € (-64.71%)	1.32k
WWRWoolworths Group Limited	9.6584 € (-48.07%)	443
1UR1Bee Vectoring Technologies International Inc	0.003 € (-45.45%)	373.86k
CNWCodon AG	0.007 € (-36.36%)	50
Y31Infinitii Ai Inc	0.08 € (75.82%)	12.77M
PF8European Lithium Limited	0.029 € (8.21%)	5.51M
76M0Realbotix Corp	0.322 € (-16.15%)	4.8M
D7GNel ASA	0.2668 € (-0.78%)	4.4M
3CPXiaomi Corporation	4.2595 € (-5.48%)	3.82M

trunkmonk

trunkmonk 4 minutes ago

here we gooooo.....

tw0122

tw0122 5 minutes ago

Probably these programs want to hold some hostage. Casino must always win

Dapper1

Dapper1 6 minutes ago

That would be awesome...imo, it would take some epic news to drive it to that price range!

RIGATONI

RIGATONI 7 minutes ago

Invest-in-America

Invest-in-America 7 minutes ago

SANA: What the heck will it do TOMORROW??? (Likely all over in the Post-M right here?)

arizona1

arizona1 7 minutes ago

Bezos should have made a NOEL CASLER documentary instead of a $40 million Melania one, because Noel seems to know him best.

Horseman Country

Horseman Country 8 minutes ago

Huge!

Ackman's endorsement of the suggestion leads me to believe the conversation is already being had in DOGE-ville!

EternalPatience

EternalPatience 8 minutes ago

PonkenPlonken

PonkenPlonken 10 minutes ago

Waynewayne

Waynewayne 11 minutes ago

You must have a bunch of shares that’s a good thing!

BamaBreeze

BamaBreeze 11 minutes ago

Looking in every so often. Hoping the company comes up with a Huge surprise. I have fresh powder when they do!! I'm with you believing they may land a gigantic contract. I think investors will discover this market again.

benz280e

benz280e 12 minutes ago

The last 500,000 shares I bought it was either last week or the week before, I had all 500,000 on the bid at $.011, executed none there, I moved it up two different times, slapping the ask both times. And I executed all of it between $.0127 & $.0134 +/-
FYI

Dapper1

Dapper1 12 minutes ago

😂 It can't get Cray, Cray enough for me...NFA.LG!

stealofadeal

stealofadeal 12 minutes ago

$CBDL The stock won't hold up with 10% issuance each traunche. The scammers Tom and Lisa Nelson just keep adding to the outstanding share account. Y'all know it dilution and straight into their pocket. Get smart people. This is only a cash cow for their pocket and these are bad people. Very very sel

Waynewayne

Waynewayne 12 minutes ago

gfp927z

gfp927z 13 minutes ago

More info on the registered offering -

(Note - it sounds like Luci and other Acurx management are participating in the offering, and putting up their own personal money in exchange for shares and warrants(?) Not sure, but that's what it sounds like in the 8-K) -

10thMountain

10thMountain 14 minutes ago

BHAT Offering closed. Moving up fast after hours

EternalPatience

EternalPatience 14 minutes ago

It could be, he forgot to sign out of the laptop?

Wife's BOyfriend? Don't have any defense. May be they are getting divorced? A better answer could be daughters boyfriend and he made a mistake in typing fast :)

Repligen Corp Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions