We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of RegeneRx Biopharmaceuticals, Inc. NEW YORK, March 28 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.89999 | 1.40687893373 | 135.05 | 136.3 | 116.35 | 62 | 127.59093851 | DE |
4 | 10.79999 | 8.561228696 | 126.15 | 144.3 | 116.35 | 52 | 131.85875387 | DE |
12 | -0.15001 | -0.109416484318 | 137.1 | 144.3 | 116.35 | 47 | 130.50537002 | DE |
26 | -16.80001 | -10.9268357724 | 153.75 | 160.25 | 107 | 70 | 128.74225467 | DE |
52 | -6.05001 | -4.23077622378 | 143 | 193.8 | 107 | 64 | 147.07469574 | DE |
156 | -23.45001 | -14.6197069825 | 160.4 | 193.8 | 107 | 68 | 145.55192928 | DE |
260 | -23.45001 | -14.6197069825 | 160.4 | 193.8 | 107 | 68 | 145.55192928 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions