We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 0.385438972163 | 116.75 | 116.75 | 111.8 | 11 | 115.80909091 | DE |
| 4 | 1.2 | 1.03448275862 | 116 | 119.35 | 110.9 | 40 | 116.23186813 | DE |
| 12 | -37.2 | -24.0932642487 | 154.4 | 160.9 | 107 | 46 | 123.30542135 | DE |
| 26 | -41.8 | -26.2893081761 | 159 | 193.8 | 107 | 60 | 157.7511978 | DE |
| 52 | -43.2 | -26.9326683292 | 160.4 | 193.8 | 107 | 66 | 151.38938527 | DE |
| 156 | -43.2 | -26.9326683292 | 160.4 | 193.8 | 107 | 66 | 151.38938527 | DE |
| 260 | -43.2 | -26.9326683292 | 160.4 | 193.8 | 107 | 66 | 151.38938527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1721247960 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1721161560 | 111.8 | -4.2 | -3.62 | 111.8 | 111.8 | 111.8 | 1 |
| 1721075160 | 116 | 5.05 | 4.55 | 116.75 | 116.75 | 116 | 21 |
| 1720815960 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1720729560 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1720643160 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1720556760 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1720470360 | 110.95 | 0.05 | 0.05 | 113.6 | 113.6 | 110.95 | 19 |
| 1720211220 | 110.9 | 0 | 0.00 | 110.9 | 110.9 | 110.9 | 0 |
| 1720124820 | 110.9 | 0 | 0.00 | 110.9 | 110.9 | 110.9 | 0 |
| 1720038420 | 110.9 | -3.85 | -3.36 | 110.9 | 110.9 | 110.9 | 11 |
| 1719952020 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1719865620 | 114.75 | -3.25 | -2.75 | 118.25 | 118.45 | 114.75 | 67 |
| 1719606420 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1719520020 | 118 | -0.75 | -0.63 | 119.35 | 119.35 | 118 | 26 |
| 1719433620 | 118.75 | 4.8 | 4.21 | 117.95 | 118.8 | 117.7 | 112 |
| 1719347160 | 113.95 | -3.75 | -3.19 | 114.6 | 114.6 | 113.95 | 58 |
| 1719260820 | 117.7 | 7.95 | 7.24 | 116 | 117.7 | 116 | 49 |
| 1719001560 | 109.75 | 0 | 0.00 | 109.75 | 109.75 | 109.75 | 0 |
| 1718915160 | 109.75 | -4.4 | -3.85 | 107 | 109.75 | 107 | 411 |
| 1718828760 | 114.15 | 0 | 0.00 | 114.15 | 114.15 | 114.15 | 0 |
| 1718742360 | 114.15 | -1.65 | -1.42 | 114.95 | 114.95 | 113 | 53 |
| 1718656020 | 115.8 | -1.65 | -1.40 | 116.75 | 118.35 | 115.8 | 129 |
| 1718396820 | 117.45 | 0 | 0.00 | 116.5 | 117.45 | 116.5 | 20 |
| 1718310420 | 117.45 | -17.3 | -12.84 | 124.7 | 124.7 | 116.95 | 85 |
| 1718224020 | 134.75 | 0 | 0.00 | 134.75 | 134.75 | 134.75 | 0 |
| 1718137620 | 134.75 | 0 | 0.00 | 134.75 | 134.75 | 134.75 | 0 |
| 1718051220 | 134.75 | 0 | 0.00 | 134.75 | 134.75 | 134.75 | 0 |
| 1717792020 | 134.75 | -2.4 | -1.75 | 135.5 | 136.19999 | 134.75 | 30 |
| 1717705620 | 137.15 | -1.45 | -1.05 | 137.15 | 137.15 | 137.15 | 5 |
| 1717619220 | 138.6 | -1.4 | -1.00 | 138.6 | 138.6 | 138.6 | 3 |
| 1717532820 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1717446420 | 140 | 4.6 | 3.40 | 138.5 | 140 | 138.5 | 52 |
| 1717187220 | 135.4 | -0.7 | -0.51 | 135.4 | 135.4 | 135.4 | 27 |
| 1717100820 | 136.1 | -6.75 | -4.73 | 140 | 140 | 136.1 | 153 |
| 1717014420 | 142.85 | 0 | 0.00 | 142.85 | 142.85 | 142.85 | 0 |
| 1716928020 | 142.85 | -1.85 | -1.28 | 144.44999 | 144.44999 | 142.85 | 73 |
| 1716841560 | 144.69999 | -1.05 | -0.72 | 144.69999 | 144.69999 | 144.69999 | 33 |
| 1716582420 | 145.75 | -7.85 | -5.11 | 145.75 | 145.75 | 145.75 | 1 |
| 1716496020 | 153.6 | -2.2 | -1.41 | 153.75 | 153.75 | 153.6 | 11 |
| 1716409560 | 155.8 | 0 | 0.00 | 155.8 | 155.8 | 155.8 | 0 |
| 1716323160 | 155.8 | -0.35 | -0.22 | 155.8 | 155.8 | 155.8 | 10 |
| 1716236820 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 0 |
| 1715977620 | 156.15 | -4.75 | -2.95 | 156.15 | 156.15 | 156.15 | 3 |
| 1715891220 | 160.9 | 0.5 | 0.31 | 160.8 | 160.9 | 160.8 | 26 |
| 1715804820 | 160.4 | 6.5 | 4.22 | 160.4 | 160.4 | 160.4 | 1 |
| 1715718360 | 153.9 | 0 | 0.00 | 153.9 | 153.9 | 153.9 | 0 |
| 1715631960 | 153.9 | 1.1 | 0.72 | 153.9 | 153.9 | 153.9 | 3 |
| 1715372820 | 152.8 | 0 | 0.00 | 152.8 | 152.8 | 152.8 | 0 |
| 1715286420 | 152.8 | -1.4 | -0.91 | 152.8 | 152.8 | 152.8 | 1 |
| 1715200020 | 154.19999 | -1.65 | -1.06 | 154.19999 | 154.19999 | 154.19999 | 20 |
| 1715113620 | 155.85 | 8.95 | 6.09 | 157.5 | 157.5 | 153.8 | 30 |
| 1715027160 | 146.9 | 0 | 0.00 | 146.9 | 146.9 | 146.9 | 0 |
| 1714767960 | 146.9 | 0 | 0.00 | 146.9 | 146.9 | 146.9 | 0 |
| 1714681560 | 146.9 | -6.1 | -3.99 | 148.69999 | 149.85 | 146.9 | 3 |
| 1714508820 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1714422420 | 153 | -2.05 | -1.32 | 154.4 | 154.4 | 153 | 30 |
| 1714163220 | 155.05 | 0 | 0.00 | 155.05 | 155.05 | 155.05 | 0 |
| 1714076820 | 155.05 | -4.05 | -2.55 | 155.05 | 155.05 | 155.05 | 1 |
| 1713990420 | 159.1 | -0.9 | -0.56 | 159.1 | 159.1 | 159.1 | 5 |
| 1713903960 | 160 | 12.9 | 8.77 | 148.65 | 160 | 148.65 | 92 |
| 1713817560 | 147.1 | -1.7 | -1.14 | 144.94999 | 147.44999 | 144.94999 | 20 |
| 1713558420 | 148.8 | 0.8 | 0.54 | 148.8 | 148.8 | 148.8 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
