Repligen Corp Dl 01 More Historical Data - RGN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Repligen Corp Dl 01 (RGN)
Repligen Corp Dl 01 (RGN) Historical

RGN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	111.80	0.00	0.00%	111.80	111.80	111.80	0.00
Jul 17 2024	111.80	0.00	0.00%	111.80	111.80	111.80	0.00
Jul 16 2024	111.80	-4.20	-3.62%	111.80	111.80	111.80	1
Jul 15 2024	116.00	5.05	4.55%	116.75	116.75	116.00	21
Jul 12 2024	110.95	0.00	0.00%	110.95	110.95	110.95	0.00
Jul 11 2024	110.95	0.00	0.00%	110.95	110.95	110.95	0.00
Jul 10 2024	110.95	0.00	0.00%	110.95	110.95	110.95	0.00
Jul 09 2024	110.95	0.00	0.00%	110.95	110.95	110.95	0.00
Jul 08 2024	110.95	0.05	0.05%	113.60	113.60	110.95	19
Jul 05 2024	110.90	0.00	0.00%	110.90	110.90	110.90	0.00
Jul 04 2024	110.90	0.00	0.00%	110.90	110.90	110.90	0.00
Jul 03 2024	110.90	-3.85	-3.36%	110.90	110.90	110.90	11
Jul 02 2024	114.75	0.00	0.00%	114.75	114.75	114.75	0.00
Jul 01 2024	114.75	-3.25	-2.75%	118.25	118.45	114.75	67
Jun 28 2024	118.00	0.00	0.00%	118.00	118.00	118.00	0.00
Jun 27 2024	118.00	-0.75	-0.63%	119.35	119.35	118.00	26
Jun 26 2024	118.75	4.80	4.21%	117.95	118.80	117.70	112
Jun 25 2024	113.95	-3.75	-3.19%	114.60	114.60	113.95	58
Jun 24 2024	117.70	7.95	7.24%	116.00	117.70	116.00	49
Jun 21 2024	109.75	0.00	0.00%	109.75	109.75	109.75	0.00
Jun 20 2024	109.75	-4.40	-3.85%	107.00	109.75	107.00	411
Jun 19 2024	114.15	0.00	0.00%	114.15	114.15	114.15	0.00
Jun 18 2024	114.15	-1.65	-1.42%	114.95	114.95	113.00	53
Jun 17 2024	115.80	-1.65	-1.40%	116.75	118.35	115.80	129
Jun 14 2024	117.45	0.00	0.00%	116.50	117.45	116.50	20
Jun 13 2024	117.45	-17.30	-12.84%	124.70	124.70	116.95	85
Jun 12 2024	134.75	0.00	0.00%	134.75	134.75	134.75	0.00
Jun 11 2024	134.75	0.00	0.00%	134.75	134.75	134.75	0.00
Jun 10 2024	134.75	0.00	0.00%	134.75	134.75	134.75	0.00
Jun 07 2024	134.75	-2.40	-1.75%	135.50	136.20	134.75	30
Jun 06 2024	137.15	-1.45	-1.05%	137.15	137.15	137.15	5
Jun 05 2024	138.60	-1.40	-1.00%	138.60	138.60	138.60	3
Jun 04 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0.00
Jun 03 2024	140.00	4.60	3.40%	138.50	140.00	138.50	52
May 31 2024	135.40	-0.70	-0.51%	135.40	135.40	135.40	27
May 30 2024	136.10	-6.75	-4.73%	140.00	140.00	136.10	153
May 29 2024	142.85	0.00	0.00%	142.85	142.85	142.85	0.00
May 28 2024	142.85	-1.85	-1.28%	144.45	144.45	142.85	73
May 27 2024	144.70	-1.05	-0.72%	144.70	144.70	144.70	33
May 24 2024	145.75	-7.85	-5.11%	145.75	145.75	145.75	1
May 23 2024	153.60	-2.20	-1.41%	153.75	153.75	153.60	11
May 22 2024	155.80	0.00	0.00%	155.80	155.80	155.80	0.00
May 21 2024	155.80	-0.35	-0.22%	155.80	155.80	155.80	10
May 20 2024	156.15	0.00	0.00%	156.15	156.15	156.15	0.00
May 17 2024	156.15	-4.75	-2.95%	156.15	156.15	156.15	3
May 16 2024	160.90	0.50	0.31%	160.80	160.90	160.80	26
May 15 2024	160.40	6.50	4.22%	160.40	160.40	160.40	1
May 14 2024	153.90	0.00	0.00%	153.90	153.90	153.90	0.00
May 13 2024	153.90	1.10	0.72%	153.90	153.90	153.90	3
May 10 2024	152.80	0.00	0.00%	152.80	152.80	152.80	0.00
May 09 2024	152.80	-1.40	-0.91%	152.80	152.80	152.80	1
May 08 2024	154.20	-1.65	-1.06%	154.20	154.20	154.20	20
May 07 2024	155.85	8.95	6.09%	157.50	157.50	153.80	30
May 06 2024	146.90	0.00	0.00%	146.90	146.90	146.90	0.00
May 03 2024	146.90	0.00	0.00%	146.90	146.90	146.90	0.00
May 02 2024	146.90	-6.10	-3.99%	148.70	149.85	146.90	3
Apr 30 2024	153.00	0.00	0.00%	153.00	153.00	153.00	0.00
Apr 29 2024	153.00	-2.05	-1.32%	154.40	154.40	153.00	30
Apr 26 2024	155.05	0.00	0.00%	155.05	155.05	155.05	0.00
Apr 25 2024	155.05	-4.05	-2.55%	155.05	155.05	155.05	1
Apr 24 2024	159.10	-0.90	-0.56%	159.10	159.10	159.10	5
Apr 23 2024	160.00	12.90	8.77%	148.65	160.00	148.65	92
Apr 22 2024	147.10	-1.70	-1.14%	144.95	147.45	144.95	20

Repligen Corp Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions