Repligen Corp Dl 01 Stock Quote RGN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Repligen Corp Dl 01 (RGN) Quote

Repligen Corp Dl 01 (RGN)

145.80

0.40

( 0.28% )

Updated: 09:45:40

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

145.80

Bid

147.85

Ask

151.30

Volume

22

145.80 Day's Range 145.80

107.00 52 Week Range 193.80

Previous Close

145.40

Open

145.80

Last Trade

Last Trade Time

08:49:30

Average Volume (3m)

50

Financial Volume

-

VWAP

-

American Stock Exchange Lists Common Stock of RegeneRx Biopharmaceuticals, Inc.

American Stock Exchange Lists Common Stock of RegeneRx Biopharmaceuticals, Inc. NEW YORK, March 28 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.7	5.57566980449	138.1	145.8	138.1	16	140.80483032	DE
4	0.85001	0.586416045976	144.94999	151.65	138.1	47	141.80187732	DE
12	19.8	15.7142857143	126	151.65	116.35	50	134.8929215	DE
26	32.2	28.3450704225	113.6	160.25	110.95	63	132.68265607	DE
52	-13.8	-8.64661654135	159.6	193.8	107	60	145.79695826	DE
156	-14.6	-9.10224438903	160.4	193.8	107	67	145.1087087	DE
260	-14.6	-9.10224438903	160.4	193.8	107	67	145.1087087	DE

RGN - Frequently Asked Questions (FAQ)

What is the current Repligen Corp Dl 01 share price?

The current share price of Repligen Corp Dl 01 is 145.80 €

What is the 1 year trading range for Repligen Corp Dl 01 share price?

Repligen Corp Dl 01 has traded in the range of 107.00 € to 193.80 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2YZRegional Health Properties Inc	5.75 € (285.91%)	6.14k
RV0Torrent Gold Inc	0.138 € (55.06%)	1
AWY0Percheron Therapeutics Ltd	0.008 € (45.45%)	249.28k
E3O1Nexoptic Technology Corp	0.0265 € (43.24%)	18.06k
WS90Provaris Energy Ltd	0.016 € (42.86%)	600.95k
L7C2Windfall Geotek Inc	0.003 € (-64.71%)	87.75k
LL3PanGenomic Health Inc	0.0764 € (-42.77%)	204
A7VAiMetal Resources Inc	0.125 € (-39.32%)	650
CNWCodon AG	0.007 € (-36.36%)	75
LR23Numinus Wellness Inc	0.02 € (-30.31%)	3k
3YBPostal Savings Bank of China	0.575 € (1.77%)	6.19M
D7GNel ASA	0.2628 € (7.27%)	4.4M
PF8European Lithium Limited	0.0266 € (1.53%)	2.56M
G7PAEnergy Transition Minerals Ltd	0.0306 € (4.79%)	2.39M
34Q0Quantum eMotion Inc	1.20 € (24.35%)	1.61M

MoneyMan

MoneyMan 4 minutes ago

Nice. Lets see what they have in store now.

sekander

sekander 4 minutes ago

I waited 15 years. I can wait til Wednesday!

georgie18

georgie18 4 minutes ago

WBX...65s back up again off the .56 dip...🥳...Alerted at .45...

georgie18

Member Level
Re: georgie18 post# 670102

Friday, January 03, 2025 10:02:05 AM

Post#
670213
of 670498
WBX...Added the 56 range di

trading.jeff

trading.jeff 4 minutes ago

Long-term trend, from April 2023's 52-week high, is down. Short-term trend, from when Berkshire Hathaway averaged down a few weeks ago, is up.

$OXY

georgie18

georgie18 4 minutes ago

WBX...65s back up again off the .56 dip...🥳...Alerted at .45...

georgie18

Member Level
Re: georgie18 post# 670102

Friday, January 03, 2025 10:02:05 AM

Post#
670213
of 670498
WBX...Added the 56 range di

SteelTrader

SteelTrader 4 minutes ago

Bid size building!

creakyhottie

creakyhottie 5 minutes ago

Based on last vodcast, we supposed to be hearing stuff this week???? Or am I being too optimistic?

georgie18

georgie18 5 minutes ago

WBX...65s back up again off the .56 dip...🥳...Alerted at .45...

georgie18

Member Level
Re: georgie18 post# 670102

Friday, January 03, 2025 10:02:05 AM

Post#
670213
of 670498
WBX...Added the 56 range di

tuzedaze

tuzedaze 5 minutes ago

10 minutes in and we are at 3.4 million on volume… oh my….

PORKER PIG - SGR

PORKER PIG - SGR 5 minutes ago

Oink Oink are you a shareholder? Oink Oink?

GTF

GTF 5 minutes ago

Difference is they have audited filings that show strong profits.

peteypickem

peteypickem 5 minutes ago

When it hits 005 they all will be buying 😂

WALLnut

WALLnut 6 minutes ago

It's looking like it very well could be.

RDGL

flipper44

flipper44 6 minutes ago

You like to set mornings, and this morning you admitted you were beating your own stock doofus. You spent 90% of it not with constructive critique, but with icky admiration of your hope manipulators will beat the stock down after approval and joy if it does.

Semper Fi 88

Semper Fi 88 6 minutes ago

That would make for a magnificent Monday but at this rate 7 bucks by Wednesday is possible as long as the articles and sentiment stay the course.

georgie18

georgie18 6 minutes ago

KUKE...90s clearing off my .57Alert...🥳

georgie18

Member Level
Re: georgie18 post# 10

Friday, January 03, 2025 7:56:21 PM

Post#
11
of 13
KUKE...76...🥳...Off my 57 Alert...

georgi

Patswil

Patswil 6 minutes ago

Wheeeee!!!!!

$5.08

jobynimble

jobynimble 6 minutes ago

Real McCoy

Real McCoy 6 minutes ago

There is no such thing as this company’s share price “doing well”. It bounces from all time lows and goes back. It’s a horror of a company with no product or sales.

As sure as I am typing this it will create new lows again.

You’re down from 240,000 adjusted from splits

georgie18

georgie18 6 minutes ago

KUKE...90s clearing off my .57Alert...🥳

georgie18

Member Level
Re: georgie18 post# 10

Friday, January 03, 2025 7:56:21 PM

Post#
11
of 13
KUKE...76...🥳...Off my 57 Alert...

georgi

getmoreshares

getmoreshares 7 minutes ago

name change was filed almost a year ago-- feb 2024. have another position that was filed over a year and a half ago-- FINRA DRAGS its AZZ

zooey

zooey 7 minutes ago

https://x.com/unique_global_/status/1876277156248248736?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ

georgie18

georgie18 7 minutes ago

KUKE...90s clearing off my .57Alert...🥳

georgie18

Member Level
Re: georgie18 post# 10

Friday, January 03, 2025 7:56:21 PM

Post#
11
of 13
KUKE...76...🥳...Off my 57 Alert...

georgi

peteypickem

peteypickem 7 minutes ago

BURU .77,, don’t lose sight

Golf4Food

Golf4Food 7 minutes ago

Nevada expansion should be yuuuge

Repligen Corp Dl 01

Societe Generale Accepta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions