ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Reinsurance Group Of America Inc

Reinsurance Group Of America Inc (RGPB)

216.00
0.00
(0.00%)
Closed January 23 4:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
216.00
Bid
214.00
Ask
216.00
Volume
76
216.00 Day's Range 216.00
153.00 52 Week Range 222.00
Previous Close
216.00
Open
216.00
Last Trade
40
@
216
Last Trade Time
Average Volume (3m)
75
Financial Volume
-
VWAP
-

RGPB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.91743119266121822021452216.77294686DE
416820022020051212.10644258DE
122211.340206185619422218275208.22776366DE
26104.8543689320420622217673200.61776974DE
525534.161490683216122215355195.44436906DE
1568767.441860465112922212751190.14662224DE
2608767.441860465112922212751190.14662224DE

RGPB - Frequently Asked Questions (FAQ)

What is the current Reinsurance Group Of Ame... share price?
The current share price of Reinsurance Group Of Ame... is 216.00 €
What is the 1 year trading range for Reinsurance Group Of Ame... share price?
Reinsurance Group Of Ame... has traded in the range of 153.00 € to 222.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N7ONLightbridge Corp
9.60 €
(39.13%)
15.02k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
51.48k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
VAR1Varta AG
0.75 €
(-50.33%)
1.93M
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
LL3PanGenomic Health Inc
0.127 €
(-46.84%)
126
M000Vertical Aerospace Ltd
5.05 €
(-43.26%)
11.51k
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
PF8European Lithium Limited
0.035 €
(-13.37%)
12.33M
W1HOnco Innovations Limited
1.49 €
(23.14%)
2.83M
D7GNel ASA
0.1921 €
(0.52%)
2.81M
RQ0DWave Quantum Inc
5.788 €
(-3.50%)
2.12M
VAR1Varta AG
0.75 €
(-50.33%)
1.93M

Discussion

View Full Feed
ducktor ducktor 5 minutes ago
https://gbtti.com/
GTCH
Royal Dude Royal Dude 5 minutes ago
Wow I must be out of prison
COOP
KILLAZILLA KILLAZILLA 5 minutes ago
"4 OR 5"....you don't know???? LOLOLOLOL

MAMALUKE!!!
WDLF
RickNagra RickNagra 5 minutes ago
I just heard on Fox that the Bessent confirmation vote is tomorrow.
FNMA
MasterBlastr MasterBlastr 5 minutes ago
Play resumed, may not finish du to ensuing darkness. Cut could go to +2, but not enough to fit Rai in. So I swapped Rai for Zalatoris for R3 and R4. At ;least Z knew enough not to show up/
Pittkid Pittkid 5 minutes ago
Lol
HMBL
TooFrank TooFrank 5 minutes ago
Public Float is now 99 percent of the AS.

DA has liquidated his preferred shares.
Is BRAV changing hands or is BRAV done?
BRAV
rayovac812 rayovac812 6 minutes ago
That is 2.5 months between announcements. They must periodically increase parental strain numbers, between production cycles.
KBLB
m0n m0n 6 minutes ago
Not really, one has to read the SEC Filings. I know it's hard to understand because most OTC companies are not fully reporting SEC Filer.  $TWOH

Here's the 12/30/24 CoC 8k filing $TWOH


TWOH
H2R H2R 7 minutes ago
Stargate: $500B over the next 4 years for AI. One of the key technological partners is ... Open AI. Now which SMR company is Sam Altman tied to? And, how will the required AI data centers be powered?

https://openai.com/index/announcing-the-stargate-project/

Great da
OKLO SMR
cashclan cashclan 7 minutes ago
Nice movement



616.5 million float. I am sure the podcast said umm ...about 690 million when done

4 held @ DTC

Must be 73.5 million. Didn't make the trip in one way or another...

1 @ DTC where I come from

R
PTEL
DiscoverGold DiscoverGold 7 minutes ago
$AAPL - Almost hit the 200 day MA this week...
By: CyclesFan | January 23, 2025

• $AAPL - Almost hit the 200 day MA this week. During the 4 month downtrend last year the 200 DMA acted as a multi week support, but eventually didn't hold and it dropped all the way to the 400
AAPL
zeusgodmd zeusgodmd 7 minutes ago
I still got 93000 of them so playing with 1/2 million shares. 
RNAZ
doinit doinit 8 minutes ago
certainly,, lot'a dollars,,lol, its a long term thing,, not in a hurry
PTHRF
PennyMillions852 PennyMillions852 9 minutes ago
So this POS last year, it’s still a POS.
BLDV
Big Al T Big Al T 10 minutes ago
Check this out.

https://x.com/ASTRO_org?t=agZNP68-GkQjYV0P1gFS4w&s=01

https://x.com/ASTRO_org/status/1841167987975286889?t=3V6nUCQKzLMc8l1-gjri-w&s=01

https://ascopubs.org/doi/full/10.1200/JCO.19.03217?role=tab

ASTRO President Dr.Sandler ow
RDGL
royal1 royal1 10 minutes ago
Takes one to know one.
HMBL
m0n m0n 10 minutes ago
He is well aware of this. Negative $TWOH Nancy LoL

$TWOH

$TWOH 
TWOH
Aladdin Sane Aladdin Sane 10 minutes ago
Here is Venkat scheming about next steps for LICH :)

https://www.youtube.com/watch?v=DW1d9p3ECIU
LICH
Guzzi62 Guzzi62 10 minutes ago
Yes, you are right, I was listing to posters on this forum, big mistake.

I am pretty sure we are many here that's underwater.

Well, the money ain't lost before you sell, right? A poster just said he won't sell before $50, can't help loving his optimism, but sadly it's
NWBO
rmoss rmoss 11 minutes ago
I learned I will prolly do it again cause these crooks make it look so good then rug pull your as#. I will do better dd but again I have been in this atleast 3 maybe 4 years. Who knows miracles happen every day. Lol.
UBQU
m0n m0n 11 minutes ago
He's the CEO ya dope. $TWOH 
TWOH
DarthYoda DarthYoda 11 minutes ago
Pumping crypto as a "Digital Asset" is an interesting way of defining the vast array of crypto scams. Meanwhile, that executive order defines a CBDC as a "liability"...
-"For the purpose of this order, the term “digital asset” refers to any digital representation of value that is recorded on
BTCUSD
Eli's Gone Eli's Gone 11 minutes ago
Almost that time....

Your Recent History

Delayed Upgrade Clock