We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.38983050847 | 59 | 59 | 59 | 6 | 59 | DE |
| 4 | 2 | 3.38983050847 | 59 | 61.5 | 56.5 | 75 | 59.862 | DE |
| 12 | -6 | -8.9552238806 | 67 | 67 | 56.5 | 60 | 60.38680524 | DE |
| 26 | -13 | -17.5675675676 | 74 | 76.5 | 56.5 | 42 | 63.77094327 | DE |
| 52 | -7.5 | -10.9489051095 | 68.5 | 80.5 | 56.5 | 44 | 67.54525323 | DE |
| 156 | -7.5 | -10.9489051095 | 68.5 | 80.5 | 56.5 | 44 | 67.54525323 | DE |
| 260 | -7.5 | -10.9489051095 | 68.5 | 80.5 | 56.5 | 44 | 67.54525323 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1721075160 | 59 | 2.5 | 4.42 | 59 | 59 | 59 | 6 |
| 1720815960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1720729560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1720643160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1720556760 | 56.5 | -2 | -3.42 | 59 | 59 | 56.5 | 18 |
| 1720470360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 4 |
| 1720211220 | 58.5 | -0.5 | -0.85 | 58.5 | 58.5 | 58.5 | 89 |
| 1720124820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1720038420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1719952020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1 |
| 1719865620 | 59 | 0 | 0.00 | 60 | 60 | 59 | 5 |
| 1719606420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1719520020 | 59 | -1 | -1.67 | 59 | 59 | 59 | 230 |
| 1719433560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1719347160 | 60 | -1.5 | -2.44 | 60.5 | 60.5 | 60 | 168 |
| 1719260820 | 61.5 | 2.5 | 4.24 | 61 | 61.5 | 60.5 | 228 |
| 1719001620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1718915220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1718828820 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 1 |
| 1718742360 | 59.5 | -1.5 | -2.46 | 59.5 | 59.5 | 59.5 | 27 |
| 1718656020 | 61 | 2 | 3.39 | 61 | 61 | 61 | 3 |
| 1718396820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1718310420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1718224020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1718137620 | 59 | 1 | 1.72 | 60.5 | 60.5 | 59 | 646 |
| 1718051220 | 58 | 0 | 0.00 | 56 | 58 | 56 | 30 |
| 1717792020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1 |
| 1717705620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717619220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717532820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1 |
| 1717446420 | 58 | -1 | -1.69 | 59.5 | 59.5 | 58 | 60 |
| 1717187220 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 29 |
| 1717100820 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 207 |
| 1717014420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1716928020 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 3 |
| 1716841620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1716582420 | 61.5 | -0.5 | -0.81 | 61.5 | 61.5 | 61.5 | 79 |
| 1716496020 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 29 |
| 1716409620 | 62.5 | -2 | -3.10 | 62.5 | 62.5 | 62.5 | 20 |
| 1716323160 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 64.5 | 30 |
| 1716236760 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 3 |
| 1715977620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10 |
| 1715891220 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 16 |
| 1715804820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 2 |
| 1715718360 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1715631960 | 66 | 1.5 | 2.33 | 66 | 66 | 66 | 2 |
| 1715372820 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 64.5 | 30 |
| 1715286420 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 2 |
| 1715200020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1715113620 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 1 |
| 1715027160 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1714767960 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1714681560 | 65 | 0.5 | 0.78 | 65 | 65 | 65 | 57 |
| 1714508820 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 64.5 | 108 |
| 1714422420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1714163220 | 65 | -1.5 | -2.26 | 65 | 65 | 65 | 5 |
| 1714076820 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 1 |
| 1713990420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 62 |
| 1713903960 | 67 | -0.5 | -0.74 | 67 | 67 | 67 | 32 |
| 1713817560 | 67.5 | 2.5 | 3.85 | 67.5 | 67.5 | 67.5 | 45 |
| 1713558420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713472020 | 65 | -1 | -1.52 | 65 | 65 | 65 | 1 |
| 1713385620 | 66 | -2 | -2.94 | 66 | 66 | 66 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
