Rhoen Klinikum More Historical Data - RHK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Rhoen Klinikum AG (RHK)
Rhoen Klinikum AG (RHK) Historical

RHK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 31 2024	12.80	0.00	0.00%	12.80	12.80	12.80	338
Oct 30 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Oct 29 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Oct 28 2024	12.80	0.20	1.59%	12.60	12.80	12.60	138
Oct 25 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Oct 24 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Oct 23 2024	12.60	-0.30	-2.33%	12.70	12.80	12.60	404
Oct 22 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Oct 21 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Oct 18 2024	12.90	0.20	1.57%	12.70	12.90	12.60	302
Oct 17 2024	12.70	0.30	2.42%	12.60	12.70	12.60	1,135
Oct 16 2024	12.40	-0.20	-1.59%	12.60	12.60	12.40	617
Oct 15 2024	12.60	0.20	1.61%	12.60	12.60	12.60	83
Oct 14 2024	12.40	-0.10	-0.80%	12.50	12.50	12.40	412
Oct 11 2024	12.50	0.00	0.00%	12.50	12.50	12.50	1
Oct 10 2024	12.50	-0.10	-0.79%	12.50	12.50	12.50	210
Oct 09 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Oct 08 2024	12.60	0.00	0.00%	12.40	12.60	12.40	510
Oct 07 2024	12.60	0.10	0.80%	12.60	12.60	12.60	22
Oct 04 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Oct 03 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Oct 02 2024	12.50	-0.20	-1.57%	12.50	12.50	12.50	1,570
Oct 01 2024	12.70	0.30	2.42%	12.40	12.70	12.40	581
Sep 30 2024	12.40	0.20	1.64%	12.30	12.40	12.30	459
Sep 27 2024	12.20	0.00	0.00%	12.20	12.20	12.20	6
Sep 26 2024	12.20	-0.20	-1.61%	12.30	12.30	12.20	410
Sep 25 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Sep 24 2024	12.40	0.00	0.00%	12.30	12.40	12.30	361
Sep 23 2024	12.40	0.30	2.48%	12.30	12.50	12.20	507
Sep 20 2024	12.10	0.00	0.00%	12.20	12.30	12.10	720
Sep 19 2024	12.10	-0.20	-1.63%	12.30	12.50	12.10	1,400
Sep 18 2024	12.30	0.10	0.82%	12.30	12.30	12.30	330
Sep 17 2024	12.20	0.50	4.27%	11.90	12.20	11.90	2,701
Sep 16 2024	11.70	-0.20	-1.68%	11.80	11.90	11.70	321
Sep 13 2024	11.90	0.30	2.59%	11.70	11.90	11.70	362
Sep 12 2024	11.60	0.80	7.41%	11.20	11.60	11.10	1,020
Sep 11 2024	10.80	-0.40	-3.57%	11.10	11.10	10.30	287
Sep 10 2024	11.20	0.50	4.67%	10.70	11.20	10.20	3,712
Sep 09 2024	10.70	-0.80	-6.96%	11.40	11.40	10.50	1,024
Sep 06 2024	11.50	0.10	0.88%	11.50	11.50	11.50	275
Sep 05 2024	11.40	-0.30	-2.56%	11.30	11.40	11.30	710
Sep 04 2024	11.70	-0.10	-0.85%	11.60	11.70	11.60	470
Sep 03 2024	11.80	0.30	2.61%	11.50	11.80	11.50	152
Sep 02 2024	11.50	0.10	0.88%	11.20	11.70	11.20	1,145
Aug 30 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
Aug 29 2024	11.40	-0.10	-0.87%	11.40	11.40	11.40	225
Aug 28 2024	11.50	0.10	0.88%	11.50	11.50	11.50	277
Aug 27 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
Aug 26 2024	11.40	-0.30	-2.56%	11.40	11.50	11.10	1,830
Aug 23 2024	11.70	0.10	0.86%	11.70	11.70	11.50	70
Aug 22 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
Aug 21 2024	11.60	-0.20	-1.69%	11.60	11.60	11.60	14
Aug 20 2024	11.80	0.20	1.72%	11.80	11.80	11.80	200
Aug 19 2024	11.60	-0.10	-0.85%	11.70	11.70	11.60	101
Aug 16 2024	11.70	-0.20	-1.68%	11.70	11.90	11.70	217
Aug 15 2024	11.90	0.00	0.00%	12.10	12.10	11.70	685
Aug 14 2024	11.90	0.10	0.85%	11.90	11.90	11.90	1
Aug 13 2024	11.80	-0.30	-2.48%	12.00	12.00	11.80	140
Aug 12 2024	12.10	0.00	0.00%	12.20	12.20	12.10	127
Aug 09 2024	12.10	0.40	3.42%	11.70	12.20	11.70	1,250
Aug 08 2024	11.70	-0.10	-0.85%	11.60	11.70	11.60	276
Aug 07 2024	11.80	0.10	0.85%	11.70	11.90	11.60	2,328
Aug 06 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Aug 05 2024	11.70	0.20	1.74%	11.50	11.70	11.50	800

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions