Roche Holding AG Historical Data - RHO6 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Roche Holding AG (RHO6)
Roche Holding AG (RHO6) Historical

Roche Holding AG (RHO6)

35.021

1.74

( 5.22% )

Updated: 03:24:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.9259	12.6254618895	31.0951	35.021	31.0951	215	32.80416822	DE
4	2.2023	6.71050346296	32.8187	35.021	30.4001	424	32.58746061	DE
12	6.421	22.451048951	28.6	35.021	27.5	510	30.58026494	DE
26	2.021101	6.12456722974	32.999899	35.021	27.5	494	30.51303224	DE
52	1.6564	4.96454325842	33.3646	35.021	27.5	434	31.21985382	DE
156	1.6564	4.96454325842	33.3646	35.021	27.5	434	31.21985382	DE
260	1.6564	4.96454325842	33.3646	35.021	27.5	434	31.21985382	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	32.9001	0	0.00	32.9001	32.9001	32.9001	0
1721075160	32.9001	0.34	1.05	33.2187	33.2308	32.9001	481
1720815960	32.5585	1.46	4.71	32.5585	32.5585	32.5585	160
1720729620	31.0951	0	0.00	31.0951	31.0951	31.0951	0
1720643220	31.0951	-0.52	-1.66	31.0951	31.0951	31.0951	4
1720556760	31.62	0.35	1.11	31.4634	31.62	31.3149	433
1720470360	31.2743	-0.13	-0.40	31.9214	31.9214	31.2743	175
1720211220	31.4	0	0.00	31.4	31.4	31.4	0
1720124820	31.4	-0.1	-0.32	30.4108	32.8962	30.4001	68
1720038420	31.5	-0.69	-2.15	31.7605	31.7605	31.4788	568
1719952020	32.1913	-0.26	-0.80	32.0001	32.1913	31.9057	671
1719865620	32.451099	-0.58	-1.76	32.8525	32.8525	32.153799	933
1719606420	33.0327	0	0.00	33.0327	33.0327	33.0327	0
1719520020	33.0327	0.5	1.54	32.650399	33.0327	32.650399	455
1719433620	32.5325	-0.88	-2.62	32.7353	32.7353	32.454099	828
1719347160	33.4082	0.01	0.03	33.851	34.137099	32.9468	907
1719260820	33.3992	0.1	0.30	33.2999	33.3992	33.2	401
1719001620	33.2999	0.51	1.54	32.638599	33.2999	32.638599	313
1718915160	32.7948	-0.21	-0.62	32.681399	33.037399	32.681399	49
1718828820	33	0.27	0.82	32.8187	33	32.8187	340
1718742360	32.7303	0.81	2.53	32.458599	32.863999	32.458599	186
1718656020	31.922	-0.65	-2.00	32.565399	32.6208	31.922	664
1718396820	32.5719	0.32	0.98	32.100099	32.5719	31.5438	406
1718310420	32.255499	0.89	2.84	31.7024	32.255499	31.7024	2864
1718224020	31.3656	0.01	0.02	31.503	31.503	31.3412	388
1718137620	31.36	0	0.00	31.2	31.36	31.1	675
1718051220	31.3596	0	0.00	31.3596	31.3596	31.3596	0
1717792020	31.3596	0.54	1.77	31.0692	31.3596	31.0692	694
1717705620	30.8155	0.25	0.83	30.6517	30.8155	30.6517	285
1717619220	30.5609	0.17	0.55	29.8001	30.5618	29.8001	813
1717532820	30.3946	0.83	2.82	30.3946	30.3946	30.3946	15
1717446420	29.5624	-0.08	-0.28	29.8448	29.8448	29.5624	597
1717187220	29.6445	0.34	1.18	29.5936	29.6445	28.771	424
1717100820	29.3	0.2	0.69	29.3	29.3	29.3	170
1717014420	29.1	0.18	0.63	29.1232	29.2728	29.1	115
1716928020	28.918	-0.58	-1.97	29.5123	29.5153	28.7501	290
1716841560	29.4999	0.5	1.72	29.4999	29.4999	29.4999	152
1716582420	29	-0.43	-1.46	29.6759	29.6759	29	207
1716496020	29.4309	0	0.00	29.4309	29.4309	29.4309	0
1716409620	29.4309	-0.47	-1.57	30.0792	30.0792	29.1831	333
1716323160	29.8994	-0.11	-0.38	30.3955	30.3955	29.8994	144
1716236760	30.0135	-0.35	-1.14	30.7177	31.1192	30.0135	750
1715977620	30.3593	0.09	0.31	30.347	30.4005	29.8831	816
1715891220	30.2655	1.55	5.39	29.4201	30.2655	29.3876	1371
1715804820	28.7164	-0.06	-0.21	28.7164	28.7164	28.7164	20
1715718420	28.7756	0.59	2.08	28	28.7756	28	2356
1715631960	28.19	-0.72	-2.49	29.0356	29.0356	28.0721	452
1715372820	28.911	0.49	1.74	29.1079	29.1079	28.9028	156
1715286420	28.4177	0.19	0.67	28.5384	28.6281	28.4177	126
1715200020	28.2287	-0.03	-0.09	28.8629	28.8629	28.2287	761
1715113620	28.2547	0.45	1.61	28.2363	28.2547	28.2363	410
1715027220	27.8082	-0.07	-0.23	28.0385	28.3999	27.8082	967
1714768020	27.8733	0.37	1.36	27.7386	27.8733	27.7386	410
1714681560	27.5	-0.65	-2.30	27.5001	27.8	27.5	665
1714508820	28.1481	-0.32	-1.12	28.2499	28.2499	28.0715	197
1714422420	28.4676	0.36	1.28	28.5	29.061	28.4676	412
1714163220	28.1065	0.11	0.38	28	28.2863	28	354
1714076820	28	-0.57	-2.00	28.5707	28.5707	28	204
1713990420	28.5722	-0.78	-2.67	28.6	28.8	28.3	408
1713903960	29.3549	0.44	1.52	29.3741	29.3741	29.3273	242
1713817560	28.916	-0.09	-0.32	29.0762	29.0762	28.916	120
1713558420	29.0102	0.74	2.61	29.0102	29.0102	29.0102	35
1713472020	28.2731	-0.57	-1.97	28.2731	28.2731	28.2731	17
1713385620	28.8425	0.49	1.75	28.8425	28.8425	28.8425	173

Meridian Network

Goodys Family Clothing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions