ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Roche Holding AG

Roche Holding AG (RHO6)

40.2847
0.4543
(1.14%)
Closed March 02 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.78461.9863240852639.500140.686239.500184539.89583925DE
42.24155.8919859528138.043240.686237.316137839.20049351DE
126.284618.484063282234.000140.686232.709649935.75711543DE
262.93647.8622052409337.348340.686232.709656535.65041909DE
5210.30734.382224119929.977740.686227.556733.89384271DE
1566.920120.740845087333.364640.686227.550933.47417189DE
2606.920120.740845087333.364640.686227.550933.47417189DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740778020400.41.0140.396640.39664035
174069162039.6001-0.82-2.0439.800140.686239.600151
174060522040.42410.521.3140.424140.424140.42413
174051882039.899900.0039.662640.026839.66261952
174043242039.89991.132.9139.500139.899939.50011372
174017322038.772100.0038.772138.772138.77210
174008682038.7721-0.02-0.043939.31089938.7721121
174000042038.787400.0038.787438.787438.78740
173991402038.787400.0038.787438.787438.78740
173982762038.7874-1.04-2.6138.691438.787438.6899320
173956842039.82670.040.0939.826739.826739.826750
173948202039.79151.533.9938.22939.791538.22983
173939562038.2637-0.29-0.7438.263738.263738.2637293
173930922038.54999900.0038.54999938.54999938.5499990
173922282038.5499990.250.6538.427338.54999938.4273180
173896362038.3005-0.37-0.9738.27238.300538.272335
173887722038.6749-0.06-0.1738.674938.674938.6749100
173879082038.73890.411.0638.95438.95438.738910
173870442038.3324-0-0.0138.332438.332438.332415
173861802038.33570.441.1737.316138.335737.316190
173835882037.89190.090.2438.043238.137.89191073
173827242037.7999990.51.3437.839937.839936.7074416
173818602037.30030.150.4037.056737.300337.0567148
173809962037.150.150.4037.031237.1537.031250
173801322037.00351.052.9336.512737.003535.9245783
173775402035.95190.030.0835.951935.951935.951975
173766762035.9214-0.38-1.0435.921435.921435.921420
173758122036.2999990.51.4035.50136.50269935.3988991339
173749482035.7999990.952.7334.8535.91834.85980
173740842034.8476-0.29-0.8134.847634.847634.8476150
173714922035.133899-0.17-0.4835.358435.358435.133899227
173706282035.303400.0035.303435.303435.30340
173697642035.3034-0.53-1.4835.49989935.49989935.3034133
173689002035.83430.340.9635.834335.834335.83431
173680362035.4921-0.39-1.0836.13409936.13409935.3133110
173654442035.87870.10.2936.075836.075835.87878
173645802035.776600.0035.776635.776635.77660
173637162035.77660.932.6635.673135.776635.67318
173628522034.850.461.3334.596934.8534.59691588
173619882034.39380.381.1134.573834.573834.1291372
173593962034.0170.140.4233.676334.21233.6763212
173585322033.87430.531.6033.848733.939433.84874800
173559402033.3401-0.05-0.1434.018634.018633.3401439
173533482033.38790.120.3534.010334.010333.3879254
173498922033.27290.310.9533.272933.272933.27298
173473002032.95980.180.5432.709632.959832.7096110
173464362032.7822-1.81-5.2433.315833.315832.78221550
173455722034.59421.093.2734.594234.594234.594240
173447082033.5001-0.33-0.9833.500133.500133.5001150
173438442033.83220.330.9833.500134.133.5001830
173412522033.5031-0.75-2.1933.882933.882933.5001266
173403882034.25490.441.3134.254934.254934.2549212
173395242033.813400.0033.813433.813433.81340
173386602033.8134-0.84-2.4135.042935.042933.8134203
173377962034.6500.0034.6534.6534.650
173352042034.650.471.3934.000134.6534.00011914
173343402034.1759-0.11-0.3334.079734.52834.0797230
173334762034.2900.0034.2934.2934.290
173326122034.29-0.26-0.7533.936434.536833.84991113
173317482034.54860.30.8834.183634.548634.055771