Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RHO6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 32.9001 | 0.00 | 0.00% | 32.9001 | 32.9001 | 32.9001 | 0.00 |
| Jul 15 2024 | 32.9001 | 0.34 | 1.05% | 33.2187 | 33.2308 | 32.9001 | 481 |
| Jul 12 2024 | 32.5585 | 1.46 | 4.71% | 32.5585 | 32.5585 | 32.5585 | 160 |
| Jul 11 2024 | 31.0951 | 0.00 | 0.00% | 31.0951 | 31.0951 | 31.0951 | 0.00 |
| Jul 10 2024 | 31.0951 | -0.52 | -1.66% | 31.0951 | 31.0951 | 31.0951 | 4 |
| Jul 09 2024 | 31.62 | 0.35 | 1.11% | 31.4634 | 31.62 | 31.3149 | 433 |
| Jul 08 2024 | 31.2743 | -0.13 | -0.40% | 31.9214 | 31.9214 | 31.2743 | 175 |
| Jul 05 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| Jul 04 2024 | 31.40 | -0.10 | -0.32% | 30.4108 | 32.8962 | 30.4001 | 68 |
| Jul 03 2024 | 31.50 | -0.69 | -2.15% | 31.7605 | 31.7605 | 31.4788 | 568 |
| Jul 02 2024 | 32.1913 | -0.26 | -0.80% | 32.0001 | 32.1913 | 31.9057 | 671 |
| Jul 01 2024 | 32.4511 | -0.58 | -1.76% | 32.8525 | 32.8525 | 32.1538 | 933 |
| Jun 28 2024 | 33.0327 | 0.00 | 0.00% | 33.0327 | 33.0327 | 33.0327 | 0.00 |
| Jun 27 2024 | 33.0327 | 0.50 | 1.54% | 32.6504 | 33.0327 | 32.6504 | 455 |
| Jun 26 2024 | 32.5325 | -0.88 | -2.62% | 32.7353 | 32.7353 | 32.4541 | 828 |
| Jun 25 2024 | 33.4082 | 0.01 | 0.03% | 33.851 | 34.1371 | 32.9468 | 907 |
| Jun 24 2024 | 33.3992 | 0.10 | 0.30% | 33.2999 | 33.3992 | 33.20 | 401 |
| Jun 21 2024 | 33.2999 | 0.51 | 1.54% | 32.6386 | 33.2999 | 32.6386 | 313 |
| Jun 20 2024 | 32.7948 | -0.21 | -0.62% | 32.6814 | 33.0374 | 32.6814 | 49 |
| Jun 19 2024 | 33.00 | 0.27 | 0.82% | 32.8187 | 33.00 | 32.8187 | 340 |
| Jun 18 2024 | 32.7303 | 0.81 | 2.53% | 32.4586 | 32.864 | 32.4586 | 186 |
| Jun 17 2024 | 31.922 | -0.65 | -2.00% | 32.5654 | 32.6208 | 31.922 | 664 |
| Jun 14 2024 | 32.5719 | 0.32 | 0.98% | 32.1001 | 32.5719 | 31.5438 | 406 |
| Jun 13 2024 | 32.2555 | 0.89 | 2.84% | 31.7024 | 32.2555 | 31.7024 | 2,864 |
| Jun 12 2024 | 31.3656 | 0.01 | 0.02% | 31.503 | 31.503 | 31.3412 | 388 |
| Jun 11 2024 | 31.36 | 0.00 | 0.00% | 31.20 | 31.36 | 31.10 | 675 |
| Jun 10 2024 | 31.3596 | 0.00 | 0.00% | 31.3596 | 31.3596 | 31.3596 | 0.00 |
| Jun 07 2024 | 31.3596 | 0.54 | 1.77% | 31.0692 | 31.3596 | 31.0692 | 694 |
| Jun 06 2024 | 30.8155 | 0.25 | 0.83% | 30.6517 | 30.8155 | 30.6517 | 285 |
| Jun 05 2024 | 30.5609 | 0.17 | 0.55% | 29.8001 | 30.5618 | 29.8001 | 813 |
| Jun 04 2024 | 30.3946 | 0.83 | 2.82% | 30.3946 | 30.3946 | 30.3946 | 15 |
| Jun 03 2024 | 29.5624 | -0.08 | -0.28% | 29.8448 | 29.8448 | 29.5624 | 597 |
| May 31 2024 | 29.6445 | 0.34 | 1.18% | 29.5936 | 29.6445 | 28.771 | 424 |
| May 30 2024 | 29.30 | 0.20 | 0.69% | 29.30 | 29.30 | 29.30 | 170 |
| May 29 2024 | 29.10 | 0.18 | 0.63% | 29.1232 | 29.2728 | 29.10 | 115 |
| May 28 2024 | 28.918 | -0.58 | -1.97% | 29.5123 | 29.5153 | 28.7501 | 290 |
| May 27 2024 | 29.4999 | 0.50 | 1.72% | 29.4999 | 29.4999 | 29.4999 | 152 |
| May 24 2024 | 29.00 | -0.43 | -1.46% | 29.6759 | 29.6759 | 29.00 | 207 |
| May 23 2024 | 29.4309 | 0.00 | 0.00% | 29.4309 | 29.4309 | 29.4309 | 0.00 |
| May 22 2024 | 29.4309 | -0.47 | -1.57% | 30.0792 | 30.0792 | 29.1831 | 333 |
| May 21 2024 | 29.8994 | -0.11 | -0.38% | 30.3955 | 30.3955 | 29.8994 | 144 |
| May 20 2024 | 30.0135 | -0.35 | -1.14% | 30.7177 | 31.1192 | 30.0135 | 750 |
| May 17 2024 | 30.3593 | 0.09 | 0.31% | 30.347 | 30.4005 | 29.8831 | 816 |
| May 16 2024 | 30.2655 | 1.55 | 5.39% | 29.4201 | 30.2655 | 29.3876 | 1,371 |
| May 15 2024 | 28.7164 | -0.06 | -0.21% | 28.7164 | 28.7164 | 28.7164 | 20 |
| May 14 2024 | 28.7756 | 0.59 | 2.08% | 28.00 | 28.7756 | 28.00 | 2,356 |
| May 13 2024 | 28.19 | -0.72 | -2.49% | 29.0356 | 29.0356 | 28.0721 | 452 |
| May 10 2024 | 28.911 | 0.49 | 1.74% | 29.1079 | 29.1079 | 28.9028 | 156 |
| May 09 2024 | 28.4177 | 0.19 | 0.67% | 28.5384 | 28.6281 | 28.4177 | 126 |
| May 08 2024 | 28.2287 | -0.03 | -0.09% | 28.8629 | 28.8629 | 28.2287 | 761 |
| May 07 2024 | 28.2547 | 0.45 | 1.61% | 28.2363 | 28.2547 | 28.2363 | 410 |
| May 06 2024 | 27.8082 | -0.07 | -0.23% | 28.0385 | 28.3999 | 27.8082 | 967 |
| May 03 2024 | 27.8733 | 0.37 | 1.36% | 27.7386 | 27.8733 | 27.7386 | 410 |
| May 02 2024 | 27.50 | -0.65 | -2.30% | 27.5001 | 27.80 | 27.50 | 665 |
| Apr 30 2024 | 28.1481 | -0.32 | -1.12% | 28.2499 | 28.2499 | 28.0715 | 197 |
| Apr 29 2024 | 28.4676 | 0.36 | 1.28% | 28.50 | 29.061 | 28.4676 | 412 |
| Apr 26 2024 | 28.1065 | 0.11 | 0.38% | 28.00 | 28.2863 | 28.00 | 354 |
| Apr 25 2024 | 28.00 | -0.57 | -2.00% | 28.5707 | 28.5707 | 28.00 | 204 |
| Apr 24 2024 | 28.5722 | -0.78 | -2.67% | 28.60 | 28.80 | 28.30 | 408 |
| Apr 23 2024 | 29.3549 | 0.44 | 1.52% | 29.3741 | 29.3741 | 29.3273 | 242 |
| Apr 22 2024 | 28.916 | -0.09 | -0.32% | 29.0762 | 29.0762 | 28.916 | 120 |
| Apr 19 2024 | 29.0102 | 0.74 | 2.61% | 29.0102 | 29.0102 | 29.0102 | 35 |
| Apr 18 2024 | 28.2731 | -0.57 | -1.97% | 28.2731 | 28.2731 | 28.2731 | 17 |
