We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.71428571429 | 8.75 | 8.75 | 8.75 | 5 | 8.75 | DE |
| 4 | -0.65 | -7.02702702703 | 9.25 | 9.55 | 8.55 | 168 | 8.82460317 | DE |
| 12 | -0.55 | -6.01092896175 | 9.15 | 12.1 | 8.55 | 579 | 10.23272227 | DE |
| 26 | 1.63 | 23.3859397418 | 6.97 | 12.1 | 6.69 | 931 | 8.91913253 | DE |
| 52 | 3.7100001 | 75.8691242509 | 4.8899999 | 12.1 | 4.535 | 765 | 8.45314591 | DE |
| 156 | 3.7100001 | 75.8691242509 | 4.8899999 | 12.1 | 4.535 | 765 | 8.45314591 | DE |
| 260 | 3.7100001 | 75.8691242509 | 4.8899999 | 12.1 | 4.535 | 765 | 8.45314591 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1722025620 | 8.75 | -0.2 | -2.23 | 8.75 | 8.75 | 8.75 | 5 |
| 1721937000 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1721850600 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1721764200 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1721677800 | 8.9499999 | 0.4 | 4.68 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1721420820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1721334420 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1721248020 | 8.55 | -0.6 | -6.56 | 8.85 | 8.85 | 8.55 | 700 |
| 1721161560 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1721075160 | 9.15 | -0.35 | -3.68 | 9 | 9.15 | 9 | 8 |
| 1720815960 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1720729560 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1720643160 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1720556760 | 9.5 | -0.05 | -0.52 | 9.5 | 9.5 | 9.5 | 150 |
| 1720470360 | 9.55 | 0.3 | 3.24 | 9.55 | 9.55 | 9.55 | 90 |
| 1720211220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1720124820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1720038420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719952020 | 9.25 | 0.15 | 1.65 | 9.25 | 9.25 | 9.25 | 55 |
| 1719865620 | 9.1 | -0.15 | -1.62 | 9.1 | 9.1 | 9.1 | 100 |
| 1719606420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719520020 | 9.25 | -0.16 | -1.70 | 9.25 | 9.25 | 9.25 | 10 |
| 1719433560 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1719347160 | 9.41 | -0.59 | -5.90 | 9.41 | 9.41 | 9.41 | 0 |
| 1719260820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719001620 | 10 | -0.3 | -2.91 | 10.5 | 10.5 | 10 | 85 |
| 1718915160 | 10.3 | 0.2 | 1.98 | 9.75 | 10.3 | 9.75 | 617 |
| 1718828820 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 20 |
| 1718742360 | 10.199999 | 0.5 | 5.15 | 10.199999 | 10.199999 | 10.199999 | 4183 |
| 1718656020 | 9.6999999 | -0.25 | -2.51 | 9.6999999 | 9.6999999 | 9.6999999 | 55 |
| 1718396820 | 9.9499999 | -0.35 | -3.40 | 10.199999 | 10.199999 | 9.9499999 | 4017 |
| 1718310420 | 10.3 | -1.1 | -9.65 | 10.4 | 10.5 | 10.3 | 2554 |
| 1718224020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718137620 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 200 |
| 1718051220 | 11.3 | 0.3 | 2.73 | 11.3 | 11.3 | 11.3 | 75 |
| 1717792020 | 11 | -0.4 | -3.51 | 11 | 11 | 11 | 1044 |
| 1717705620 | 11.4 | 0.4 | 3.64 | 11.4 | 11.4 | 11.4 | 35 |
| 1717619220 | 11 | -0.6 | -5.17 | 11 | 11 | 11 | 3 |
| 1717532820 | 11.6 | 0.6 | 5.45 | 11.4 | 11.6 | 11.4 | 446 |
| 1717446420 | 11 | -0.2 | -1.79 | 11.5 | 11.5 | 11 | 240 |
| 1717187220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1717100820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 80 |
| 1717014420 | 11.2 | -0.1 | -0.88 | 11.4 | 11.4 | 11.2 | 160 |
| 1716928020 | 11.3 | 0.4 | 3.67 | 11.2 | 11.3 | 11.2 | 110 |
| 1716841560 | 10.9 | -0.2 | -1.80 | 10.9 | 10.9 | 10.9 | 129 |
| 1716582420 | 11.1 | -0.6 | -5.13 | 11.1 | 11.1 | 11.1 | 400 |
| 1716495960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1716409560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1716323160 | 11.7 | 0.2 | 1.74 | 11.7 | 12.1 | 11.7 | 428 |
| 1716236760 | 11.5 | 0.6 | 5.50 | 11.3 | 11.5 | 11.3 | 292 |
| 1715977620 | 10.9 | 0 | 0.00 | 11 | 11 | 10.6 | 922 |
| 1715891220 | 10.9 | 1.4 | 14.74 | 10.8 | 10.9 | 10.699999 | 1089 |
| 1715804820 | 9.5 | 0.05 | 0.53 | 9.9 | 9.9 | 9.3 | 2010 |
| 1715718420 | 9.4499999 | -0.3 | -3.08 | 9.4499999 | 9.4499999 | 9.4499999 | 406 |
| 1715631960 | 9.75 | -0.05 | -0.51 | 10 | 10 | 9.75 | 106 |
| 1715372820 | 9.8 | 0.1 | 1.03 | 9.75 | 9.8 | 9.75 | 900 |
| 1715286420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 100 |
| 1715200020 | 9.6999999 | 0.45 | 4.86 | 9.5 | 9.6999999 | 9.5 | 62 |
| 1715113620 | 9.25 | 0.2 | 2.21 | 9.15 | 9.25 | 9.15 | 105 |
| 1715027220 | 9.05 | 0.45 | 5.23 | 9.05 | 9.05 | 9.05 | 1 |
| 1714768020 | 8.6 | -0.35 | -3.91 | 8.6 | 8.6 | 8.6 | 80 |
| 1714681560 | 8.9499999 | 0.1 | 1.13 | 8.9499999 | 8.9499999 | 8.9499999 | 30 |
| 1714508820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
