We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.19760479042 | 8.35 | 8.35 | 8.35 | 180 | 8.35 | DE |
| 4 | 0.1 | 1.22699386503 | 8.15 | 8.55 | 8.15 | 193 | 8.28103448 | DE |
| 12 | 0.5 | 6.45161290323 | 7.75 | 8.75 | 7.7 | 312 | 8.11651337 | DE |
| 26 | 0.2 | 2.48447204969 | 8.05 | 8.75 | 7.7 | 287 | 8.09112715 | DE |
| 52 | 0.45 | 5.76923076923 | 7.8 | 8.75 | 6.7 | 296 | 7.8253813 | DE |
| 156 | 0.45 | 5.76923076923 | 7.8 | 8.75 | 6.7 | 296 | 7.8253813 | DE |
| 260 | 0.45 | 5.76923076923 | 7.8 | 8.75 | 6.7 | 296 | 7.8253813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371160 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1722284760 | 8.35 | -0.2 | -2.34 | 8.35 | 8.35 | 8.35 | 180 |
| 1722025620 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1721939220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1721852820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1721766420 | 8.55 | -0.05 | -0.58 | 8.55 | 8.55 | 8.55 | 100 |
| 1721677800 | 8.6 | 0.45 | 5.52 | 8.6 | 8.6 | 8.6 | 0 |
| 1721420760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1721334360 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1721247960 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1721161560 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1721075160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1720815960 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1720729560 | 8.15 | 0.15 | 1.88 | 8.15 | 8.15 | 8.15 | 300 |
| 1720643220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1720556820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1720470420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1720211220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1720124820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1720038420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719952020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719865620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719606420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719520020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719433620 | 8 | 0.3 | 3.90 | 8 | 8 | 8 | 41 |
| 1719347220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1719260820 | 7.7 | -0.15 | -1.91 | 7.7 | 7.7 | 7.7 | 150 |
| 1719001620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1718915220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1718828820 | 7.85 | -0.55 | -6.55 | 8 | 8 | 7.85 | 1819 |
| 1718742420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1718656020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1718396820 | 8.4 | -0.35 | -4.00 | 8.4 | 8.4 | 8.4 | 200 |
| 1718310420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1718224020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1718137620 | 8.75 | 0.25 | 2.94 | 8.75 | 8.75 | 8.75 | 100 |
| 1718051220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717792020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717705620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1 |
| 1717619220 | 8.5 | -0.2 | -2.30 | 8.5 | 8.5 | 8.5 | 601 |
| 1717532820 | 8.6999999 | 0.35 | 4.19 | 8.6999999 | 8.6999999 | 8.6999999 | 40 |
| 1717446420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1717187220 | 8.35 | 0.6 | 7.74 | 8.35 | 8.35 | 8.35 | 28 |
| 1717100820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717014420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1716928020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1716841620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1716582420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1716496020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1716409620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1716323220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1716236820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1715977620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1715891220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 45 |
| 1715804820 | 7.75 | -0.1 | -1.27 | 7.75 | 7.75 | 7.75 | 500 |
| 1715666400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715580000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715320800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715234400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715148000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715061600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1714975200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1714716000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1714629600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
