We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.884955752212 | 56.5 | 57.5 | 56 | 1015 | 56.88049902 | DE |
| 4 | -3 | -5 | 60 | 62 | 55.5 | 618 | 58.71070812 | DE |
| 12 | -4.5 | -7.31707317073 | 61.5 | 63 | 55.5 | 354 | 59.27324589 | DE |
| 26 | -6 | -9.52380952381 | 63 | 64.5 | 53.5 | 435 | 59.09822042 | DE |
| 52 | -10.2 | -15.1785714286 | 67.2 | 68 | 53.5 | 470 | 60.42015298 | DE |
| 156 | -0.8 | -1.38408304498 | 57.8 | 68 | 53.5 | 467 | 60.71625903 | DE |
| 260 | -0.8 | -1.38408304498 | 57.8 | 68 | 53.5 | 467 | 60.71625903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 57 | 0 | 0.00 | 57 | 57.5 | 57 | 128 |
| 1735853220 | 57 | 0 | 0.00 | 57 | 57.5 | 57 | 2052 |
| 1735594020 | 57 | 0.5 | 0.88 | 56 | 57 | 56 | 266 |
| 1735334820 | 56.5 | 0 | 0.00 | 56.5 | 57 | 56.5 | 728 |
| 1734989220 | 56.5 | 0 | 0.00 | 56.5 | 57 | 56 | 641 |
| 1734730020 | 56.5 | -1.5 | -2.59 | 57 | 57 | 55.5 | 781 |
| 1734643620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 17 |
| 1734557220 | 58 | -1 | -1.69 | 58.5 | 58.5 | 58 | 316 |
| 1734470820 | 59 | 0.5 | 0.85 | 58.5 | 59 | 57.5 | 745 |
| 1734384420 | 58.5 | -1 | -1.68 | 59.5 | 59.5 | 58.5 | 95 |
| 1734125220 | 59.5 | -1 | -1.65 | 60.5 | 60.5 | 59.5 | 164 |
| 1734038820 | 60.5 | -1 | -1.63 | 61 | 61 | 60.5 | 293 |
| 1733952420 | 61.5 | -0.5 | -0.81 | 61.5 | 61.5 | 61.5 | 476 |
| 1733866020 | 62 | 0 | 0.00 | 61 | 62 | 61 | 150 |
| 1733779620 | 62 | 3 | 5.08 | 59 | 62 | 59 | 1850 |
| 1733520420 | 59 | -1 | -1.67 | 60 | 60 | 59 | 690 |
| 1733434020 | 60 | 0 | 0.00 | 61 | 61 | 60 | 93 |
| 1733347620 | 60 | -1 | -1.64 | 60.5 | 60.5 | 60 | 58 |
| 1733261220 | 61 | 1 | 1.67 | 60.5 | 61.5 | 60 | 358 |
| 1733174820 | 60 | 0.5 | 0.84 | 60.5 | 60.5 | 60 | 186 |
| 1732915620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1732829220 | 59.5 | 0 | 0.00 | 58.5 | 59.5 | 58.5 | 104 |
| 1732742820 | 59.5 | 0.5 | 0.85 | 59 | 59.5 | 59 | 350 |
| 1732656420 | 59 | -1 | -1.67 | 59.5 | 60.5 | 59 | 26 |
| 1732570020 | 60 | 0.5 | 0.84 | 60 | 60.5 | 60 | 102 |
| 1732310820 | 59.5 | 0 | 0.00 | 59.5 | 60 | 59 | 264 |
| 1732224420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 44 |
| 1732138020 | 59.5 | 1 | 1.71 | 59 | 59.5 | 59 | 18 |
| 1732051620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 206 |
| 1731965220 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 250 |
| 1731705960 | 58 | 0.5 | 0.87 | 57 | 58 | 57 | 141 |
| 1731619560 | 57.5 | -0.5 | -0.86 | 58 | 58 | 57 | 785 |
| 1731533160 | 58 | 1 | 1.75 | 58 | 58 | 57.5 | 162 |
| 1731446820 | 57 | -1.5 | -2.56 | 58 | 58 | 57 | 115 |
| 1731360420 | 58.5 | -1 | -1.68 | 59.5 | 60 | 58.5 | 524 |
| 1731101220 | 59.5 | -3.5 | -5.56 | 60 | 60 | 59.5 | 394 |
| 1731014760 | 63 | 2 | 3.28 | 62 | 63 | 62 | 285 |
| 1730928360 | 61 | 1 | 1.67 | 61.5 | 61.5 | 60 | 72 |
| 1730841960 | 60 | -0.5 | -0.83 | 60.5 | 60.5 | 60 | 436 |
| 1730755560 | 60.5 | 0 | 0.00 | 60 | 60.5 | 60 | 99 |
| 1730496360 | 60.5 | -0.5 | -0.82 | 60 | 60.5 | 60 | 226 |
| 1730409960 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1730323560 | 61 | -1 | -1.61 | 61 | 61.5 | 61 | 65 |
| 1730237160 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 310 |
| 1730150760 | 61.5 | 1.5 | 2.50 | 60.5 | 61.5 | 60.5 | 320 |
| 1729888020 | 60 | 0.5 | 0.84 | 59.5 | 60 | 59.5 | 64 |
| 1729801560 | 59.5 | 0 | 0.00 | 60 | 60.5 | 59.5 | 371 |
| 1729715160 | 59.5 | 0 | 0.00 | 60.5 | 61 | 59.5 | 280 |
| 1729628760 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 50 |
| 1729542360 | 60 | -0.5 | -0.83 | 61 | 61 | 60 | 190 |
| 1729283160 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 60 | 372 |
| 1729196760 | 60 | -1 | -1.64 | 60 | 60.5 | 59 | 1333 |
| 1729110360 | 61 | 0.5 | 0.83 | 61.5 | 61.5 | 61 | 401 |
| 1729023960 | 60.5 | -1.5 | -2.42 | 62.5 | 62.5 | 60 | 209 |
| 1728937620 | 62 | 0.5 | 0.81 | 61.5 | 62 | 61.5 | 25 |
| 1728678360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 204 |
| 1728591960 | 61.5 | 1 | 1.65 | 60 | 61.5 | 60 | 232 |
| 1728505560 | 60.5 | -0.5 | -0.82 | 59.5 | 60.5 | 59.5 | 411 |
| 1728419160 | 61 | -2.5 | -3.94 | 60.5 | 61 | 59.5 | 1147 |
| 1728332760 | 63.5 | 0 | 0.00 | 63 | 64.5 | 62.5 | 581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
