Bains de Mer Monaco Historical Data - RJ8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bains de Mer Monaco (RJ8)
Bains de Mer Monaco (RJ8) Historical

Bains de Mer Monaco (RJ8)

103.00

0.50

( 0.49% )

Updated: 06:18:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.48309178744	103.5	107.5	101	126	101.98605578	DE
4	-5	-4.62962962963	108	108	99	154	104.41141141	DE
12	-8	-7.20720720721	111	115	99	113	106.33850453	DE
26	-3.5	-3.28638497653	106.5	115	96.6	88	104.46106281	DE
52	1	0.980392156863	102	115	96.6	84	104.3708762	DE
156	-8	-7.20720720721	111	115	96.6	85	104.83478968	DE
260	-8	-7.20720720721	111	115	96.6	85	104.83478968	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	102.5	1.5	1.49	103.5	103.5	102	252
1732915620	101	-4	-3.81	105.5	107.5	101	226
1732829220	105	-1	-0.94	105	105	105	3
1732742820	106	0	0.00	106	106	106	0
1732656420	106	1.5	1.44	103.5	106	103.5	21
1732570020	104.5	1.5	1.46	106	106	104.5	15
1732310820	103	-1.5	-1.44	103	103	103	10
1732224420	104.5	-1	-0.95	104.5	104.5	104.5	7
1732138020	105.5	0	0.00	105.5	105.5	105.5	0
1732051620	105.5	-0.5	-0.47	105.5	105.5	105.5	29
1731965160	106	0	0.00	106	106	106	0
1731705960	106	0	0.00	106	106	106	0
1731619560	106	1	0.95	103.5	106	103.5	79
1731533160	105	-1.5	-1.41	105	105	99	1251
1731446820	106.5	-1.5	-1.39	106	106.5	106	27
1731360360	108	0	0.00	108	108	108	0
1731101160	108	0	0.00	108	108	108	0
1731014760	108	0	0.00	107.5	108	107.5	22
1730928360	108	1	0.93	108	108	108	56
1730841960	107	0	0.00	107	107	107	0
1730755560	107	0	0.00	107	107	107	0
1730496360	107	0	0.00	107	107	107	0
1730409960	107	0	0.00	107	107	107	160
1730323560	107	0	0.00	107	107	107	0
1730237160	107	2	1.90	106	107	106	103
1730150760	105	-1.5	-1.41	105	105	105	4
1729888020	106.5	0	0.00	106.5	106.5	106.5	3
1729801560	106.5	2.5	2.40	104	107	104	500
1729715160	104	0	0.00	104	105.5	104	47
1729628760	104	1	0.97	103.5	104	103.5	25
1729542360	103	-4	-3.74	106.5	106.5	101.5	582
1729283160	107	0	0.00	107	107	107	0
1729196760	107	0.5	0.47	107	107	107	52
1729110360	106.5	-4	-3.62	106.5	106.5	106.5	1
1729023960	110.5	3.5	3.27	108	110.5	108	10
1728937620	107	-1.5	-1.38	107	107	107	23
1728678360	108.5	1	0.93	108	108.5	106.5	236
1728591960	107.5	0	0.00	107.5	107.5	107.5	0
1728505560	107.5	-1	-0.92	107.5	107.5	107.5	28
1728419160	108.5	1.5	1.40	106	108.5	106	90
1728332760	107	-1.5	-1.38	108	108.5	107	359
1728073560	108.5	-0.5	-0.46	108.5	108.5	108.5	20
1727987220	109	1	0.93	109.5	109.5	109	25
1727900820	108	-3	-2.70	108.5	108.5	108	125
1727814420	111	-0.5	-0.45	110.5	111.5	110.5	98
1727728020	111.5	0	0.00	111.5	111.5	111.5	25
1727468760	111.5	0	0.00	111	112	110	56
1727382360	111.5	-0.5	-0.45	114.5	114.5	111.5	41
1727295960	112	-2.5	-2.18	112	112	112	71
1727209560	114.5	0.5	0.44	110	114.5	110	17
1727123160	114	1.5	1.33	113	115	113	32
1726864020	112.5	0.5	0.45	112	112.5	112	37
1726777560	112	0.5	0.45	110	112	109	163
1726691220	111.5	2.5	2.29	111	111.5	111	5
1726604760	109	-2.5	-2.24	111.5	111.5	109	29
1726518420	111.5	0	0.00	108.5	111.5	108.5	105
1726259160	111.5	0	0.00	111.5	111.5	111.5	0
1726172760	111.5	-0.5	-0.45	111.5	111.5	111.5	27
1726086360	112	0	0.00	112	112	112	0
1725999960	112	3	2.75	111	112	111	92
1725913620	109	3.5	3.32	109	109	109	39
1725654360	105.5	-0.5	-0.47	108	108	105.5	14
1725567960	106	0	0.00	106	106	106	0
1725481560	106	-5	-4.50	106	106	106	29
1725395160	111	1.5	1.37	110	111	110	55

Bains de Mer Monaco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions