RJF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jul 15 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jul 12 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jul 11 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jul 10 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jul 09 2024 | 108.00 | -2.00 | -1.82% | 108.00 | 108.00 | 108.00 | 1 |
Jul 08 2024 | 110.00 | -2.00 | -1.79% | 111.00 | 111.00 | 110.00 | 3 |
Jul 05 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
Jul 04 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
Jul 03 2024 | 112.00 | -3.00 | -2.61% | 112.00 | 112.00 | 112.00 | 6 |
Jul 02 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
Jul 01 2024 | 115.00 | 2.00 | 1.77% | 115.00 | 115.00 | 115.00 | 1 |
Jun 28 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
Jun 27 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
Jun 26 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
Jun 25 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
Jun 24 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
Jun 21 2024 | 113.00 | 2.00 | 1.80% | 111.00 | 113.00 | 111.00 | 42 |
Jun 20 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
Jun 19 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
Jun 18 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
Jun 17 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
Jun 14 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
Jun 13 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
Jun 12 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
Jun 11 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
Jun 10 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
Jun 07 2024 | 111.00 | -1.00 | -0.89% | 111.00 | 111.00 | 111.00 | 1 |
Jun 06 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
Jun 05 2024 | 112.00 | 2.00 | 1.82% | 112.00 | 112.00 | 112.00 | 3 |
Jun 04 2024 | 110.00 | -4.00 | -3.51% | 110.00 | 110.00 | 110.00 | 1 |
Jun 03 2024 | 114.00 | 2.00 | 1.79% | 114.00 | 114.00 | 114.00 | 1 |
May 31 2024 | 112.00 | -1.00 | -0.88% | 112.00 | 112.00 | 112.00 | 20 |
May 30 2024 | 113.00 | -3.00 | -2.59% | 114.00 | 114.00 | 113.00 | 56 |
May 29 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
May 28 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
May 27 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
May 24 2024 | 116.00 | 1.00 | 0.87% | 116.00 | 116.00 | 116.00 | 1 |
May 23 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
May 22 2024 | 115.00 | -2.00 | -1.71% | 115.00 | 115.00 | 115.00 | 20 |
May 21 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
May 20 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
May 17 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
May 16 2024 | 117.00 | -1.00 | -0.85% | 116.00 | 117.00 | 116.00 | 2 |
May 15 2024 | 118.00 | 2.00 | 1.72% | 118.00 | 118.00 | 118.00 | 20 |
May 14 2024 | 116.00 | -1.00 | -0.85% | 116.00 | 116.00 | 116.00 | 102 |
May 13 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
May 10 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
May 09 2024 | 117.00 | 0.00 | 0.00% | 116.00 | 117.00 | 116.00 | 4 |
May 08 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
May 07 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 1 |
May 06 2024 | 117.00 | 2.00 | 1.74% | 117.00 | 117.00 | 117.00 | 8 |
May 03 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
May 02 2024 | 115.00 | -3.00 | -2.54% | 115.00 | 115.00 | 115.00 | 1 |
Apr 30 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
Apr 29 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
Apr 26 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
Apr 25 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
Apr 24 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
Apr 23 2024 | 118.00 | 1.00 | 0.85% | 119.00 | 119.00 | 117.00 | 10 |
Apr 22 2024 | 117.00 | 3.00 | 2.63% | 117.00 | 117.00 | 117.00 | 10 |
Apr 19 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
Apr 18 2024 | 114.00 | -2.00 | -1.72% | 114.00 | 114.00 | 114.00 | 1 |