Rock Tech Lithium (RJIB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Rock Tech Lithium Inc (RJIB)
Rock Tech Lithium Inc (RJIB) Trades

Rock Tech Lithium Inc (RJIB)

0.648

-0.003

(-0.46%)

Closed March 22 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 21,278

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:55:43	0.65	1,000			0.645	0.65		21,278	184863	TG
13:13:17	0.664	1,000			0.646	0.664		20,278	165767	TG
11:50:20	0.656	400			0.645	0.656		19,278	149065	TG
11:29:58	0.648	300			0.648	0.648		18,878	144438	TG
11:20:30	0.656	1,500			0.645	0.656		18,578	142291	TG
11:07:07	0.645	70			0.645	0.656		17,078	139221	TG
09:30:17	0.645	250			0.645	0.655		17,008	112223	TG
08:56:46	0.655	210			0.645	0.655		16,758	103887	TG
06:56:30	0.645	90			0.645	0.656		16,548	79281	TG
06:39:52	0.656	758			0.645	0.656		16,458	74984	TG
05:56:02	0.645	10,000			0.645	0.656		15,700	63644	TG
05:36:19	0.656	450			0.645	0.656		5,700	58353	TG
05:00:12	0.645	1,000			0.645	0.656		5,250	47020	TG
04:53:25	0.656	250			0.645	0.656		4,250	44979	TG
04:19:43	0.657	1,000			0.645	0.657		4,000	32834	TG
03:32:15	0.645	1,500			0.645	0.657		3,000	14164	TG
03:29:58	0.649	1,000			0.649	0.649		1,500	13573	TG
03:16:55	0.645	500			0.645	0.657		500	10915	TG

Rock Tech Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:26:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:26:46] Language: en-US
OKAY: [21:26:46] Cookies are enabled
OKAY: [21:26:46] Browser supports RequestAnimationFrame
OKAY: [21:26:46] Browser supports the WebScoket API
INFO: [21:26:46] Starting session (trades) for guest
INFO: [21:26:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:26:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ARJIB
- feedSymbol = TG%5ERJIB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:26:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:26:46] Streamer WS Hostname: 70386d79c93d
INFO: [21:26:46] Starting the trades app
INFO: [21:26:46] [START]: Symbol loook up for TG^RJIB
INFO: [21:26:47] [FINSH]: Symbol loook up for TG^RJIB
INFO: [21:26:47] Loaded configuration for trades
INFO: [21:26:47] Creating trades table...
INFO: [21:26:47] Starting trades table for TG:RJIB without montage
INFO: [21:26:47] lo-streamer/1/dist-swarm
INFO: [21:26:47] lo-streamer/1/dist-swarm
INFO: [21:26:47] lo-streamer/1/dist-swarm
INFO: [21:26:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:26:46] Language: en-US
OKAY: [21:26:46] Cookies are enabled
OKAY: [21:26:46] Browser supports RequestAnimationFrame
OKAY: [21:26:46] Browser supports the WebScoket API
INFO: [21:26:46] Starting session (trades) for guest
INFO: [21:26:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:26:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ARJIB
- feedSymbol = TG%5ERJIB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:26:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:26:46] Streamer WS Hostname: 70386d79c93d
INFO: [21:26:46] Starting the trades app
INFO: [21:26:46] [START]: Symbol loook up for TG^RJIB
INFO: [21:26:47] [FINSH]: Symbol loook up for TG^RJIB
INFO: [21:26:47] Loaded configuration for trades
INFO: [21:26:47] Creating trades table...
INFO: [21:26:47] Starting trades table for TG:RJIB without montage
INFO: [21:26:47] lo-streamer/1/dist-swarm
INFO: [21:26:47] lo-streamer/1/dist-swarm
INFO: [21:26:47] lo-streamer/1/dist-swarm