We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.06951871658 | 1.87 | 1.87 | 1.79 | 13 | 1.79 | DE |
| 4 | 0.16 | 9.24855491329 | 1.73 | 1.87 | 1.61 | 30 | 1.69392265 | DE |
| 12 | -0.25 | -11.6822429907 | 2.14 | 2.14 | 1.61 | 822 | 1.82164215 | DE |
| 26 | -0.11 | -5.5 | 2 | 3.02 | 1.61 | 774 | 2.11479323 | DE |
| 52 | 0.29 | 18.125 | 1.6 | 3.02 | 1.28 | 768 | 1.88752978 | DE |
| 156 | 0.29 | 18.125 | 1.6 | 3.02 | 1.28 | 768 | 1.88752978 | DE |
| 260 | 0.29 | 18.125 | 1.6 | 3.02 | 1.28 | 768 | 1.88752978 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1721939220 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1721852820 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1721766420 | 1.79 | -0.01 | -0.56 | 1.87 | 1.87 | 1.79 | 13 |
| 1721679960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721420760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721334360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721247960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1721161560 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8 | 1.8 | 1 |
| 1721075160 | 1.79 | 0.11 | 6.55 | 1.79 | 1.79 | 1.79 | 12 |
| 1720815960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1720729560 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1720643160 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1720556760 | 1.68 | 0.07 | 4.35 | 1.68 | 1.68 | 1.68 | 140 |
| 1720470420 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1720211220 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1720124820 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1720038420 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1719952020 | 1.61 | -0.05 | -3.01 | 1.61 | 1.61 | 1.61 | 1 |
| 1719865620 | 1.66 | 0.02 | 1.22 | 1.73 | 1.73 | 1.66 | 14 |
| 1719606360 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1719519960 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1719433560 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1719347160 | 1.6399999 | -0.1 | -5.75 | 1.6399999 | 1.6399999 | 1.6399999 | 1 |
| 1719260820 | 1.74 | 0.04 | 2.35 | 1.74 | 1.74 | 1.74 | 12 |
| 1719001560 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1718915160 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1718828760 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1718742360 | 1.7 | -0.08 | -4.49 | 1.7 | 1.7 | 1.7 | 1 |
| 1718656020 | 1.78 | -0.07 | -3.78 | 1.78 | 1.78 | 1.78 | 12 |
| 1718396820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1718310420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1718224020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1718137620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1718051220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717792020 | 1.85 | 0.05 | 2.78 | 1.84 | 1.85 | 1.84 | 484 |
| 1717705620 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8 | 1.8 | 2500 |
| 1717619220 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1717532820 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1717446420 | 1.82 | 0.03 | 1.68 | 1.82 | 1.82 | 1.82 | 11 |
| 1717187220 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1717100820 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1717014420 | 1.79 | -0.09 | -4.79 | 1.79 | 1.79 | 1.79 | 12500 |
| 1716928020 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1716841620 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1716582420 | 1.88 | 0 | 0.00 | 1.93 | 1.93 | 1.88 | 299 |
| 1716496020 | 1.88 | -0.07 | -3.59 | 1.97 | 1.97 | 1.88 | 12 |
| 1716409560 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1716323160 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1716236760 | 1.95 | -0.02 | -1.02 | 1.95 | 1.95 | 1.95 | 30 |
| 1715977620 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1715891220 | 1.97 | 0.08 | 4.23 | 1.97 | 1.97 | 1.97 | 520 |
| 1715804820 | 1.89 | -0.17 | -8.25 | 1.97 | 1.97 | 1.89 | 12 |
| 1715718420 | 2.06 | 0.1 | 5.10 | 2.06 | 2.06 | 2.06 | 1500 |
| 1715632020 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1715372820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1715286420 | 1.96 | -0.18 | -8.41 | 1.96 | 1.96 | 1.96 | 1 |
| 1715200020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1715113620 | 2.14 | -0.06 | -2.73 | 2.14 | 2.14 | 2.14 | 10 |
| 1715027160 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1714767960 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1714681560 | 2.2 | 0.06 | 2.80 | 2.2999999 | 2.2999999 | 2.2 | 11 |
| 1714508820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1714422420 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
