We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 8.5 | 0.38 | 4.68 | 8.5 | 8.5 | 8.5 | 5268 |
| 1730409960 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1730323560 | 8.1199999 | -0.46 | -5.36 | 8.1 | 8.21 | 8.1 | 85588 |
| 1730237160 | 8.58 | 0.73 | 9.23 | 8.42 | 8.58 | 8.42 | 300856 |
| 1730150760 | 7.855 | 0.36 | 4.73 | 7.61 | 7.855 | 7.61 | 17278 |
| 1729888020 | 7.5 | 0.24 | 3.31 | 7.6 | 7.6 | 7.5 | 55299 |
| 1729801560 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1729715160 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1729628760 | 7.26 | -0.04 | -0.55 | 7.26 | 7.26 | 7.26 | 88150 |
| 1729542360 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729283160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729196760 | 7.3 | 0.01 | 0.14 | 7.01 | 7.3 | 7.01 | 158800 |
| 1729110360 | 7.29 | 0.54 | 7.92 | 6.835 | 7.29 | 6.75 | 393197 |
| 1729023960 | 6.755 | 0.41 | 6.38 | 6.655 | 6.755 | 6.55 | 70000 |
| 1728937560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1728678360 | 6.35 | -0.21 | -3.23 | 6.375 | 6.375 | 6.35 | 26039 |
| 1728591960 | 6.562 | 0 | 0.00 | 6.562 | 6.562 | 6.562 | 0 |
| 1728505560 | 6.562 | 0 | 0.00 | 6.562 | 6.562 | 6.562 | 0 |
| 1728419160 | 6.562 | 0 | 0.00 | 6.562 | 6.562 | 6.562 | 0 |
| 1728332760 | 6.562 | 0.06 | 0.95 | 6.325 | 6.562 | 6.2 | 31075 |
| 1728073560 | 6.5 | 0.29 | 4.59 | 6.5 | 6.5 | 6.5 | 104896 |
| 1727987220 | 6.215 | 0 | 0.00 | 6.215 | 6.215 | 6.215 | 0 |
| 1727900820 | 6.215 | -0.04 | -0.56 | 6.215 | 6.215 | 6.215 | 8379 |
| 1727814420 | 6.25 | 0 | 0.00 | 5.7699999 | 6.5 | 5.7699999 | 82055 |
| 1727728020 | 6.25 | 0.4 | 6.84 | 6.25 | 6.25 | 6.25 | 25000 |
| 1727468760 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1727382360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1727295960 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 15543 |
| 1727209620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1727123220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1726864020 | 5.95 | 0.25 | 4.39 | 5.95 | 5.95 | 5.95 | 70872 |
| 1726777620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726691220 | 5.7 | -0.08 | -1.38 | 5.691 | 5.7 | 5.691 | 18922 |
| 1726604760 | 5.78 | -0.05 | -0.86 | 5.78 | 5.78 | 5.78 | 10788 |
| 1726518360 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1726259160 | 5.83 | 0.14 | 2.46 | 5.83 | 5.83 | 5.83 | 15865 |
| 1726172760 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 2697 |
| 1726086360 | 5.69 | 0.19 | 3.45 | 5.69 | 5.69 | 5.69 | 10426 |
| 1725999960 | 5.5 | -0.22 | -3.85 | 5.83 | 5.83 | 5.5 | 52071 |
| 1725913560 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1725654360 | 5.72 | 0.02 | 0.35 | 5.71 | 5.83 | 5.71 | 30521 |
| 1725567960 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1725481560 | 5.7 | -0.2 | -3.39 | 5.7 | 5.7 | 5.7 | 5484 |
| 1725395160 | 5.9 | 0.38 | 6.88 | 5.24 | 5.9 | 5.24 | 100471 |
| 1725308760 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1725049560 | 5.5199999 | -0.2 | -3.50 | 5.5199999 | 5.5199999 | 5.5199999 | 16589 |
| 1724963160 | 5.72 | -0.03 | -0.52 | 5.72 | 5.72 | 5.72 | 2018 |
| 1724876760 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 7392 |
| 1724790420 | 5.7 | 0.14 | 2.48 | 5.76 | 5.76 | 5.7 | 44246 |
| 1724704020 | 5.562 | -0.15 | -2.61 | 5.562 | 5.562 | 5.562 | 15971 |
| 1724444820 | 5.711 | -0.04 | -0.68 | 5.711 | 5.711 | 5.711 | 124072 |
| 1724358360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1724271960 | 5.75 | 0.11 | 1.95 | 5.75 | 5.75 | 5.75 | 4000 |
| 1724185620 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1724099220 | 5.64 | -0.16 | -2.76 | 5.1239999 | 5.64 | 5.1239999 | 22881 |
| 1723840020 | 5.8 | -0.18 | -3.01 | 5.8 | 5.8 | 5.8 | 5089 |
| 1723753620 | 5.98 | 0.48 | 8.73 | 5.581 | 5.98 | 5.581 | 313297 |
| 1723667160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1723580760 | 5.5 | -0.45 | -7.56 | 5.5 | 5.5 | 5.5 | 29207 |
| 1723494360 | 5.95 | 0.2 | 3.48 | 5.53 | 5.95 | 5.53 | 6360 |
| 1723235220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1723148820 | 5.75 | 0.5 | 9.52 | 5.53 | 5.75 | 5.44 | 379275 |
| 1723062360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1722975960 | 5.25 | -0.08 | -1.50 | 5.25 | 5.25 | 5.25 | 2793 |
| 1722889620 | 5.33 | -0.41 | -7.14 | 5.4349999 | 5.4349999 | 5.3 | 33597 |
| 1722630360 | 5.74 | 0.12 | 2.14 | 5.715 | 5.8 | 5.715 | 164693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
