We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1729196760 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1729110360 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1729023960 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1728937560 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1728678360 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1728591960 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1728505560 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1728419160 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1728332760 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1728073560 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1727987160 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1727900760 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1727814360 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1727727960 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1727468760 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1727382360 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1727295960 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1727209560 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1727123160 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1726863960 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1726777560 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1726691160 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1726604760 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1726518360 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1726259160 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1726172760 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1726086360 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1725999960 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1725913560 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1725654360 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1725567960 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1725481560 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1725395160 | 118.73 | 1.93 | 1.65 | 118.73 | 118.73 | 118.73 | 1 |
| 1725308820 | 116.805 | 0 | 0.00 | 116.805 | 116.805 | 116.805 | 0 |
| 1725049620 | 116.805 | 0 | 0.00 | 116.805 | 116.805 | 116.805 | 0 |
| 1724963220 | 116.805 | 0 | 0.00 | 116.805 | 116.805 | 116.805 | 0 |
| 1724876820 | 116.805 | 0 | 0.00 | 116.805 | 116.805 | 116.805 | 0 |
| 1724790420 | 116.805 | 0 | 0.00 | 116.805 | 116.805 | 116.805 | 0 |
| 1724704020 | 116.805 | 0 | 0.00 | 116.805 | 116.805 | 116.805 | 0 |
| 1724444820 | 116.805 | 0 | 0.00 | 116.805 | 116.805 | 116.805 | 0 |
| 1724358420 | 116.805 | 0 | 0.00 | 116.805 | 116.805 | 116.805 | 0 |
| 1724272020 | 116.805 | 0 | 0.00 | 116.805 | 116.805 | 116.805 | 0 |
| 1724185620 | 116.805 | 0 | 0.00 | 116.805 | 116.805 | 116.805 | 0 |
| 1724099220 | 116.805 | 0 | 0.00 | 116.805 | 116.805 | 116.805 | 0 |
| 1723840020 | 116.805 | 0 | 0.00 | 116.805 | 116.805 | 116.805 | 0 |
| 1723753620 | 116.805 | 0 | 0.00 | 116.805 | 116.805 | 116.805 | 0 |
| 1723667220 | 116.805 | 0 | 0.00 | 116.805 | 116.805 | 116.805 | 0 |
| 1723580820 | 116.805 | 0 | 0.00 | 116.805 | 116.805 | 116.805 | 0 |
| 1723494420 | 116.805 | 0 | 0.00 | 116.805 | 116.805 | 116.805 | 0 |
| 1723235220 | 116.805 | 0 | 0.00 | 116.805 | 116.805 | 116.805 | 0 |
| 1723148820 | 116.805 | 0 | 0.00 | 116.805 | 116.805 | 116.805 | 0 |
| 1723062420 | 116.805 | 0 | 0.00 | 116.805 | 116.805 | 116.805 | 0 |
| 1722976020 | 116.805 | 0 | 0.00 | 116.805 | 116.805 | 116.805 | 0 |
| 1722889620 | 116.805 | -5.16 | -4.23 | 116.805 | 116.805 | 116.805 | 1 |
| 1722628200 | 121.961 | 0 | 0.00 | 121.961 | 121.961 | 121.961 | 0 |
| 1722541800 | 121.961 | 0 | 0.00 | 121.961 | 121.961 | 121.961 | 0 |
| 1722455400 | 121.961 | 0 | 0.00 | 121.961 | 121.961 | 121.961 | 0 |
| 1722369000 | 121.961 | 0 | 0.00 | 121.961 | 121.961 | 121.961 | 0 |
| 1722282600 | 121.961 | 0 | 0.00 | 121.961 | 121.961 | 121.961 | 0 |
| 1722023400 | 121.961 | 0 | 0.00 | 121.961 | 121.961 | 121.961 | 0 |
| 1721937000 | 121.961 | 0 | 0.00 | 121.961 | 121.961 | 121.961 | 0 |
| 1721850600 | 121.961 | 0 | 0.00 | 121.961 | 121.961 | 121.961 | 0 |
| 1721764200 | 121.961 | 0 | 0.00 | 121.961 | 121.961 | 121.961 | 0 |
| 1721677800 | 121.961 | -0.62 | -0.50 | 121.059 | 121.961 | 121.059 | 1 |
| 1721368800 | 122.576 | 0 | 0.00 | 122.576 | 122.576 | 122.576 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
