ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RaiffeisenEnergieAktien VT

RaiffeisenEnergieAktien VT (RKCB)

140.422
-0.176
(-0.13%)
Closed March 27 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1743110820138.06100.00138.061138.061138.0610
1743024420138.06100.00138.061138.061138.0610
1742938020138.06100.00138.061138.061138.0610
1742851620138.06100.00138.061138.061138.0610
1742592420138.06100.00138.061138.061138.0610
1742506020138.06100.00138.061138.061138.0610
1742419620138.06100.00138.061138.061138.0610
1742333220138.06100.00138.061138.061138.0610
1742246820138.06100.00138.061138.061138.0610
1741987620138.06100.00138.061138.061138.0610
1741901220138.06100.00138.061138.061138.0610
1741814820138.06100.00138.061138.061138.0610
1741728420138.06100.00138.061138.061138.0610
1741642020138.06100.00138.061138.061138.0610
1741382820138.06100.00138.061138.061138.0610
1741296420138.06100.00138.061138.061138.0610
1741210020138.06100.00138.061138.061138.0610
1741123620138.06100.00138.061138.061138.0610
1741037220138.06100.00138.061138.061138.0610
1740778020138.06100.00138.061138.061138.0610
1740691620138.06100.00138.061138.061138.0610
1740605220138.06100.00138.061138.061138.0610
1740518820138.06100.00138.061138.061138.0610
1740432420138.06100.00138.061138.061138.0610
1740173220138.06100.00138.061138.061138.0610
1740086820138.06100.00138.061138.061138.0610
1740000420138.06100.00138.061138.061138.0610
1739914020138.06100.00138.061138.061138.0610
1739827620138.06100.00138.061138.061138.0610
1739568420138.06100.00138.061138.061138.0610
1739482020138.06100.00138.061138.061138.0610
1739395620138.06100.00138.061138.061138.0610
1739309220138.06100.00138.061138.061138.0610
1739222820138.06100.00138.061138.061138.0610
1738963620138.06100.00138.061138.061138.0610
1738877220138.06100.00138.061138.061138.0610
1738790820138.06100.00138.061138.061138.0610
1738704420138.06100.00138.061138.061138.0610
1738618020138.06100.00138.061138.061138.0610
1738358820138.06100.00138.061138.061138.0610
1738272420138.06100.00138.061138.061138.0610
1738186020138.06100.00138.061138.061138.0610
1738099620138.06100.00138.061138.061138.0610
1738013220138.0614.813.61137.90799138.061137.90799160
1737702000133.24900.00133.249133.249133.2490
1737615600133.24900.00133.249133.249133.2490
1737529200133.24900.00133.249133.249133.2490
1737442800133.24900.00133.249133.249133.2490
1737356400133.24900.00133.249133.249133.2490
1737097200133.24900.00133.249133.249133.2490
1737010800133.24900.00133.249133.249133.2490
1736924400133.24900.00133.249133.249133.2490
1736838000133.24900.00133.249133.249133.2490
1736751600133.24900.00133.249133.249133.2490
1736492400133.24900.00133.249133.249133.2490
1736406000133.24900.00133.249133.249133.2490
1736319600133.24900.00133.249133.249133.2490
1736233200133.24900.00133.249133.249133.2490
1736146800133.24900.00133.249133.249133.2490
1735887600133.24900.00133.249133.249133.2490
1735801200133.24900.00133.249133.249133.2490
1735542000133.24900.00133.249133.249133.2490

Your Recent History

Delayed Upgrade Clock