RaiffeisenEmergingMarketsRent Historical Data - RKCC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
RaiffeisenEmergingMarketsRent (RKCC)
RaiffeisenEmergingMarketsRent (RKCC) Historical

RaiffeisenEmergingMarketsRent (RKCC)

88.155

0.00

(0.00%)

Closed January 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736146800	86.884	0	0.00	86.884	86.884	86.884	0
1735887600	86.884	0	0.00	86.884	86.884	86.884	0
1735801200	86.884	0	0.00	86.884	86.884	86.884	0
1735542000	86.884	0	0.00	86.884	86.884	86.884	0
1735282800	86.884	0	0.00	86.884	86.884	86.884	0
1734937200	86.884	0	0.00	86.884	86.884	86.884	0
1734678000	86.884	0	0.00	86.884	86.884	86.884	0
1734591600	86.884	0	0.00	86.884	86.884	86.884	0
1734505200	86.884	0	0.00	86.884	86.884	86.884	0
1734418800	86.884	0	0.00	86.884	86.884	86.884	0
1734332400	86.884	0	0.00	86.884	86.884	86.884	0
1734073200	86.884	0	0.00	86.884	86.884	86.884	0
1733986800	86.884	0	0.00	86.884	86.884	86.884	0
1733900400	86.884	0	0.00	86.884	86.884	86.884	0
1733814000	86.884	0	0.00	86.884	86.884	86.884	0
1733727600	86.884	0	0.00	86.884	86.884	86.884	0
1733468400	86.884	0	0.00	86.884	86.884	86.884	0
1733382000	86.884	0	0.00	86.884	86.884	86.884	0
1733295600	86.884	0	0.00	86.884	86.884	86.884	0
1733209200	86.884	0	0.00	86.884	86.884	86.884	0
1733122800	86.884	0	0.00	86.884	86.884	86.884	0
1732863600	86.884	0	0.00	86.884	86.884	86.884	0
1732777200	86.884	0	0.00	86.884	86.884	86.884	0
1732690800	86.884	0	0.00	86.884	86.884	86.884	0
1732604400	86.884	0	0.00	86.884	86.884	86.884	0
1732518000	86.884	0	0.00	86.884	86.884	86.884	0
1732258800	86.884	0	0.00	86.884	86.884	86.884	0
1732172400	86.884	0	0.00	86.884	86.884	86.884	0
1732086000	86.884	0	0.00	86.884	86.884	86.884	0
1731999600	86.884	0	0.00	86.884	86.884	86.884	0
1731913200	86.884	0	0.00	86.884	86.884	86.884	0
1731654000	86.884	0	0.00	86.884	86.884	86.884	0
1731567600	86.884	0	0.00	86.884	86.884	86.884	0
1731481200	86.884	0	0.00	86.884	86.884	86.884	0
1731394800	86.884	0	0.00	86.884	86.884	86.884	0
1731308400	86.884	0	0.00	86.884	86.884	86.884	0
1731049200	86.884	0	0.00	86.884	86.884	86.884	0
1730962800	86.884	0	0.00	86.884	86.884	86.884	0
1730876400	86.884	0	0.00	86.884	86.884	86.884	0
1730790000	86.884	0	0.00	86.884	86.884	86.884	0
1730703600	86.884	0	0.00	86.884	86.884	86.884	0
1730444400	86.884	0	0.00	86.884	86.884	86.884	0
1730358000	86.884	0	0.00	86.884	86.884	86.884	0
1730271600	86.884	0	0.00	86.884	86.884	86.884	0
1730185200	86.884	0	0.00	86.884	86.884	86.884	0
1730098800	86.884	0	0.00	86.884	86.884	86.884	0
1729839600	86.884	0	0.00	86.884	86.884	86.884	0
1729753200	86.884	0	0.00	86.884	86.884	86.884	0
1729666800	86.884	0	0.00	86.884	86.884	86.884	0
1729580400	86.884	0	0.00	86.884	86.884	86.884	0
1729494000	86.884	0	0.00	86.884	86.884	86.884	0
1729234800	86.884	0	0.00	86.884	86.884	86.884	0
1729148400	86.884	0	0.00	86.884	86.884	86.884	0
1729062000	86.884	0	0.00	86.884	86.884	86.884	0
1728975600	86.884	0	0.00	86.884	86.884	86.884	0
1728889200	86.884	0	0.00	86.884	86.884	86.884	0
1728630000	86.884	0	0.00	86.884	86.884	86.884	0
1728543600	86.884	0	0.00	86.884	86.884	86.884	0
1728457200	86.884	0	0.00	86.884	86.884	86.884	0
1728370800	86.884	0	0.00	86.884	86.884	86.884	0
1728284400	86.884	0	0.00	86.884	86.884	86.884	0

RaiffeisenEmergingMarket...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions