Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.0582010582 | 0.0945 | 0.0945 | 0.0895 | 62096 | 0.09377473 | DE |
| 4 | 0.015 | 18.6335403727 | 0.0805 | 0.0945 | 0.076 | 76976 | 0.08935269 | DE |
| 12 | 0.039 | 69.0265486726 | 0.0565 | 0.0945 | 0.052 | 60274 | 0.07775781 | DE |
| 26 | 0.028 | 41.4814814815 | 0.0675 | 0.0945 | 0.0425 | 46323 | 0.07231293 | DE |
| 52 | 0.051 | 114.606741573 | 0.0445 | 0.0945 | 0.0395 | 40025 | 0.06749952 | DE |
| 156 | 0.0685 | 253.703703704 | 0.027 | 0.0945 | 0.0165 | 49867 | 0.04789178 | DE |
| 260 | 0.0685 | 253.703703704 | 0.027 | 0.0945 | 0.0165 | 49867 | 0.04789178 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1742938020 | 0.0925 | -0.0015 | -1.60 | 0.0925 | 0.0925 | 0.0925 | 28000 |
| 1742851620 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1742592420 | 0.094 | -0.0005 | -0.53 | 0.0895 | 0.094 | 0.0895 | 158218 |
| 1742506020 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 70 |
| 1742419620 | 0.0945 | 0.0015 | 1.61 | 0.092 | 0.0945 | 0.0895 | 307125 |
| 1742333220 | 0.093 | 0.0005 | 0.54 | 0.093 | 0.093 | 0.093 | 10000 |
| 1742246820 | 0.0925 | 0.003 | 3.35 | 0.0925 | 0.0925 | 0.0925 | 16000 |
| 1741987620 | 0.0895 | 0.007 | 8.48 | 0.0925 | 0.0925 | 0.0895 | 177075 |
| 1741901220 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1741814820 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1741728420 | 0.0825 | 0.005 | 6.45 | 0.076 | 0.0825 | 0.076 | 117700 |
| 1741642020 | 0.0775 | -0.007 | -8.28 | 0.0775 | 0.0775 | 0.0775 | 310 |
| 1741382820 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1741296420 | 0.0845 | 0.0065 | 8.33 | 0.0815 | 0.0845 | 0.0815 | 36000 |
| 1741210020 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1741123620 | 0.078 | -0.002 | -2.50 | 0.0765 | 0.078 | 0.0765 | 64000 |
| 1741037220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740778020 | 0.08 | 0 | 0.00 | 0.0845 | 0.0845 | 0.08 | 38592 |
| 1740691620 | 0.08 | 0.0005 | 0.63 | 0.0805 | 0.0805 | 0.08 | 47592 |
| 1740605220 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1740518820 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1740432420 | 0.0795 | -0.013 | -14.05 | 0.0915 | 0.0915 | 0.0795 | 78427 |
| 1740173220 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1740086820 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1740000420 | 0.0925 | 0.003 | 3.35 | 0.0925 | 0.0925 | 0.0925 | 10000 |
| 1739914020 | 0.0895 | -0.0005 | -0.56 | 0.089 | 0.0895 | 0.0845 | 29900 |
| 1739827620 | 0.09 | 0.005 | 5.88 | 0.0905 | 0.0905 | 0.09 | 53330 |
| 1739568420 | 0.085 | 0.0015 | 1.80 | 0.085 | 0.085 | 0.085 | 5000 |
| 1739482020 | 0.0835 | 0.0035 | 4.38 | 0.0835 | 0.0835 | 0.0835 | 17500 |
| 1739395620 | 0.08 | -0.003 | -3.61 | 0.0805 | 0.0805 | 0.08 | 140556 |
| 1739309220 | 0.083 | 0.006 | 7.79 | 0.083 | 0.083 | 0.083 | 300 |
| 1739222820 | 0.077 | 0.0005 | 0.65 | 0.077 | 0.077 | 0.077 | 10000 |
| 1738963620 | 0.0765 | 0.0105 | 15.91 | 0.0765 | 0.0765 | 0.0765 | 650 |
| 1738877220 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1738790820 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1738704420 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1738618020 | 0.066 | 0.004 | 6.45 | 0.066 | 0.066 | 0.066 | 50000 |
| 1738358820 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1738272420 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1738186020 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 17000 |
| 1738099620 | 0.06 | -0.002 | -3.23 | 0.061 | 0.061 | 0.0595 | 182365 |
| 1738013220 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1737754020 | 0.062 | 0.001 | 1.64 | 0.061 | 0.062 | 0.061 | 21870 |
| 1737667620 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1737581220 | 0.061 | 0.0005 | 0.83 | 0.061 | 0.061 | 0.061 | 11000 |
| 1737494820 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1737408420 | 0.0605 | -0.0015 | -2.42 | 0.0605 | 0.0605 | 0.0605 | 8406 |
| 1737149220 | 0.062 | 0.0025 | 4.20 | 0.062 | 0.062 | 0.062 | 5000 |
| 1737062820 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1736976420 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1736890020 | 0.0595 | 0.002 | 3.48 | 0.0595 | 0.0595 | 0.0595 | 24000 |
| 1736803620 | 0.0575 | -0.0025 | -4.17 | 0.0575 | 0.0575 | 0.0575 | 500 |
| 1736544420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736458020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736371620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736285220 | 0.06 | 0.005 | 9.09 | 0.061 | 0.064 | 0.0595 | 413531 |
| 1736198820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735939620 | 0.055 | 0.0025 | 4.76 | 0.055 | 0.055 | 0.055 | 20000 |
| 1735853220 | 0.0525 | 0.001 | 1.94 | 0.0565 | 0.0565 | 0.052 | 9580 |
| 1735594020 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1735334820 | 0.0515 | 0.004 | 8.42 | 0.0509999 | 0.0515 | 0.0485 | 99995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
