RLI Corp Historical Data - RL1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
RLI Corp (RL1)
RLI Corp (RL1) Historical

RLI Corp (RL1)

68.50

-0.50

( -0.72% )

Updated: 09:00:32

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7	-9.27152317881	75.5	76.5	68	67	74.77232143	DE
4	-91.5	-57.1875	160	160	68	56	86.90460948	DE
12	-75.5	-52.4305555556	144	172	68	54	135.96783247	DE
26	-63.5	-48.1060606061	132	172	68	92	143.06281772	DE
52	-64.5	-48.4962406015	133	172	68	65	141.72241379	DE
156	-53.5	-43.8524590164	122	172	68	52	140.17837995	DE
260	-53.5	-43.8524590164	122	172	68	52	140.17837995	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	69	-6.5	-8.61	71	71	69	65
1737581220	75.5	0	0.00	74.5	75.5	74.5	27
1737494820	75.5	-0.5	-0.66	75.5	75.5	75.5	1
1737408420	76	-0.5	-0.65	76	76	76	130
1737149220	76.5	1	1.32	75.5	76.5	75.5	113
1737062820	75.5	-73.5	-49.33	76	76	72.5	326
1736976420	149	2	1.36	149	149	149	1
1736890020	147	1	0.68	147	147	147	20
1736803620	146	0	0.00	146	146	146	0
1736544420	146	-5	-3.31	146	146	146	8
1736458020	151	0	0.00	151	151	151	0
1736371620	151	-2	-1.31	151	152	151	43
1736285220	153	-4	-2.55	156	156	152	5
1736198820	157	-3	-1.88	157	157	157	33
1735939620	160	0	0.00	158	160	158	8
1735853220	160	0	0.00	160	160	160	1
1735594020	160	0	0.00	160	160	160	0
1735334820	160	0	0.00	160	160	160	0
1734989220	160	0	0.00	161	161	160	37
1734730020	160	0	0.00	160	160	160	0
1734643620	160	0	0.00	160	160	160	1
1734557220	160	2	1.27	160	160	160	33
1734470820	158	-5	-3.07	161	161	158	8
1734384420	163	2	1.24	163	163	163	1
1734125220	161	0	0.00	161	161	161	0
1734038820	161	3	1.90	161	161	161	31
1733952420	158	-1	-0.63	158	158	158	4
1733866020	159	-5	-3.05	159	159	159	16
1733779620	164	0	0.00	164	164	164	0
1733520420	164	-1	-0.61	164	164	164	141
1733434020	165	2	1.23	165	165	165	10
1733347620	163	-2	-1.21	165	165	163	69
1733261220	165	-3	-1.79	164	165	164	51
1733174820	168	0	0.00	168	168	168	1
1732915620	168	-4	-2.33	168	168	168	29
1732829220	172	1	0.58	172	172	172	5
1732742820	171	0	0.00	171	171	171	0
1732656420	171	0	0.00	171	171	171	127
1732570020	171	-1	-0.58	172	172	171	119
1732310820	172	2	1.18	172	172	172	32
1732224420	170	4	2.41	168	170	168	43
1732138020	166	1	0.61	166	166	166	3
1732051620	165	-1	-0.60	166	166	165	6
1731965220	166	-1	-0.60	165	166	165	83
1731705960	167	-2	-1.18	166	167	166	63
1731619560	169	5	3.05	169	169	169	60
1731533220	164	0	0.00	164	164	164	0
1731446820	164	1	0.61	164	164	164	19
1731360420	163	9	5.84	162	164	162	40
1731101160	154	0	0.00	154	154	154	0
1731014760	154	0	0.00	154	154	154	0
1730928360	154	8	5.48	151	154	151	278
1730841960	146	2	1.39	146	146	146	42
1730755560	144	0	0.00	144	144	144	0
1730496360	144	-1	-0.69	144	144	143	183
1730409960	145	0	0.00	145	145	145	0
1730323560	145	0	0.00	145	145	145	0
1730237160	145	-1	-0.68	145	145	145	20
1730150760	146	3	2.10	146	146	146	300
1729888020	143	-4	-2.72	143	143	143	13
1729801560	147	-1	-0.68	147	147	147	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions