We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.37931034483 | 29 | 29 | 29 | 8 | 29 | DE |
| 4 | 0.4 | 1.37931034483 | 29 | 30.6 | 27.4 | 49 | 28.92354949 | DE |
| 12 | 1.2 | 4.25531914894 | 28.2 | 30.6 | 27.4 | 42 | 28.91864407 | DE |
| 26 | -0.4 | -1.34228187919 | 29.8 | 30.6 | 24.8 | 87 | 28.50876133 | DE |
| 52 | 0.6 | 2.08333333333 | 28.8 | 36.799999 | 24.8 | 79 | 29.73771424 | DE |
| 156 | 3.4 | 13.0769230769 | 26 | 36.799999 | 23.8 | 73 | 29.47789014 | DE |
| 260 | 3.4 | 13.0769230769 | 26 | 36.799999 | 23.8 | 73 | 29.47789014 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 29 | -1.6 | -5.23 | 29 | 29 | 29 | 8 |
| 1736285220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1736198820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1735939620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1735853220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1735594020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1735334820 | 30.6 | 3.2 | 11.68 | 30.6 | 30.6 | 30.6 | 26 |
| 1734989220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1734730020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1734643620 | 27.4 | -1.2 | -4.20 | 27.4 | 27.4 | 27.4 | 1 |
| 1734557220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1734470820 | 28.6 | -0.4 | -1.38 | 28.6 | 28.6 | 28.6 | 156 |
| 1734384420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 2 |
| 1734125220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734038820 | 29 | 0.8 | 2.84 | 29 | 29 | 29 | 100 |
| 1733952360 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733865960 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733779560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733520360 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733433960 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733347560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733261160 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733174760 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1732915560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1732829160 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1732742760 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1732656360 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1732569960 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1732310760 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1732224360 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1732137960 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1732051560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1731965160 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1731705960 | 28.2 | -0.2 | -0.70 | 28.2 | 28.2 | 28.2 | 2 |
| 1731615960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1731529560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1731443160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1731356760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1731097560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1731011160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730924760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730838360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730751960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730492760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730406360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730319960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730233560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1730147160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729887960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729801560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729715160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729628760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729542360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729283160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729196760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729110360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729023960 | 28.4 | -1.2 | -4.05 | 28.4 | 28.4 | 28.4 | 2 |
| 1728889200 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728630000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728543600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728457200 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
