Rabobank Netherlands Historical Data - RL4Z | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Rabobank Netherlands (RL4Z)
Rabobank Netherlands (RL4Z) Historical

Rabobank Netherlands (RL4Z)

100.635

0.00

( 0.00% )

Updated: 06:57:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720729620	100.638	0	0.00	100.638	100.638	100.638	0
1720643220	100.638	0	0.00	100.638	100.638	100.638	0
1720556820	100.638	0	0.00	100.638	100.638	100.638	0
1720470420	100.638	0	0.00	100.638	100.638	100.638	0
1720211220	100.638	0	0.00	100.638	100.638	100.638	0
1720124820	100.638	0	0.00	100.638	100.638	100.638	0
1720038420	100.638	0	0.00	100.638	100.638	100.638	0
1719952020	100.638	-0.07	-0.07	100.637	100.638	100.52	82000
1719865620	100.705	0	0.00	100.705	100.705	100.705	0
1719606420	100.705	0	0.00	100.705	100.705	100.705	0
1719520020	100.705	0	0.00	100.705	100.705	100.705	0
1719433620	100.705	0	0.00	100.705	100.705	100.705	0
1719347220	100.705	0	0.00	100.705	100.705	100.705	0
1719260820	100.705	0	0.00	100.705	100.705	100.705	0
1719001620	100.705	0	0.00	100.705	100.705	100.705	0
1718915220	100.705	0	0.00	100.705	100.705	100.705	0
1718828820	100.705	0	0.00	100.705	100.705	100.705	0
1718742420	100.705	0	0.00	100.705	100.705	100.705	0
1718656020	100.705	0.26	0.26	100.705	100.705	100.705	5000
1718396820	100.445	0	0.00	100.445	100.445	100.445	0
1718310420	100.445	0	0.00	100.445	100.445	100.445	0
1718224020	100.445	0	0.00	100.445	100.445	100.445	0
1718137620	100.445	0	0.00	100.445	100.445	100.445	0
1718051220	100.445	-0.05	-0.05	100.445	100.445	100.445	40000
1717792020	100.496	-0.1	-0.10	100.496	100.496	100.496	7000
1717705620	100.6	0	0.00	100.6	100.6	100.6	0
1717619220	100.6	0	0.00	100.6	100.6	100.6	0
1717532820	100.6	0.05	0.05	100.542	100.6	100.542	100000
1717446420	100.552	-0.02	-0.02	100.552	100.552	100.552	50000
1717187220	100.572	0	0.00	100.572	100.572	100.572	0
1717100820	100.572	0	0.00	100.572	100.572	100.572	0
1717014420	100.572	-0.14	-0.14	100.572	100.572	100.572	30000
1716927960	100.715	0	0.00	100.715	100.715	100.715	0
1716841560	100.715	0.15	0.15	100.715	100.715	100.715	50000
1716582420	100.563	-0.1	-0.10	100.563	100.563	100.563	10000
1716496020	100.665	0	0.00	100.665	100.665	100.665	0
1716409620	100.665	0	0.00	100.665	100.665	100.665	0
1716323220	100.665	0	0.00	100.665	100.665	100.665	0
1716236820	100.665	0	0.00	100.665	100.665	100.665	0
1715977620	100.665	0	0.00	100.665	100.665	100.665	0
1715891220	100.665	0	0.00	100.665	100.665	100.665	0
1715804820	100.665	0	0.00	100.665	100.665	100.665	0
1715718420	100.665	0	0.00	100.665	100.665	100.665	0
1715632020	100.665	0	0.00	100.665	100.665	100.665	0
1715372820	100.665	0	0.00	100.665	100.665	100.665	0
1715286420	100.665	0	0.00	100.665	100.665	100.665	0
1715200020	100.665	0	0.00	100.665	100.665	100.665	0
1715113620	100.665	0.14	0.14	100.665	100.665	100.665	5000
1715027220	100.527	0	0.00	100.527	100.527	100.527	0
1714768020	100.527	0	0.00	100.527	100.527	100.527	0
1714681620	100.527	0	0.00	100.527	100.527	100.527	0
1714508820	100.527	-0.13	-0.13	100.532	100.532	100.527	23000
1714422420	100.66	0	0.00	100.66	100.66	100.66	0
1714163220	100.66	-0.06	-0.05	100.66	100.66	100.66	2000
1714076820	100.715	0	0.00	100.715	100.715	100.715	0
1713990420	100.715	-0.45	-0.44	100.715	100.715	100.715	50000
1713852000	101.164	0	0.00	101.164	101.164	101.164	0
1713765600	101.164	0	0.00	101.164	101.164	101.164	0
1713506400	101.164	0	0.00	101.164	101.164	101.164	0
1713420000	101.164	0	0.00	101.164	101.164	101.164	0
1713333600	101.164	0	0.00	101.164	101.164	101.164	0
1713247200	101.164	0	0.00	101.164	101.164	101.164	0
1713160800	101.164	0	0.00	101.164	101.164	101.164	0
1712901600	101.164	0	0.00	101.164	101.164	101.164	0

Rabobank Netherlands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions