Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RL4Z Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 100.638 | 0.00 | 0.00% | 100.638 | 100.638 | 100.638 | 0 |
| Jul 18 2024 | 100.638 | 0.00 | 0.00% | 100.638 | 100.638 | 100.638 | 0 |
| Jul 17 2024 | 100.638 | 0.00 | 0.00% | 100.638 | 100.638 | 100.638 | 0 |
| Jul 16 2024 | 100.638 | 0.00 | 0.00% | 100.638 | 100.638 | 100.638 | 0 |
| Jul 15 2024 | 100.638 | 0.00 | 0.00% | 100.638 | 100.638 | 100.638 | 0 |
| Jul 12 2024 | 100.638 | 0.00 | 0.00% | 100.638 | 100.638 | 100.638 | 0 |
| Jul 11 2024 | 100.638 | 0.00 | 0.00% | 100.638 | 100.638 | 100.638 | 0 |
| Jul 10 2024 | 100.638 | 0.00 | 0.00% | 100.638 | 100.638 | 100.638 | 0 |
| Jul 09 2024 | 100.638 | 0.00 | 0.00% | 100.638 | 100.638 | 100.638 | 0 |
| Jul 08 2024 | 100.638 | 0.00 | 0.00% | 100.638 | 100.638 | 100.638 | 0 |
| Jul 05 2024 | 100.638 | 0.00 | 0.00% | 100.638 | 100.638 | 100.638 | 0 |
| Jul 04 2024 | 100.638 | 0.00 | 0.00% | 100.638 | 100.638 | 100.638 | 0 |
| Jul 03 2024 | 100.638 | 0.00 | 0.00% | 100.638 | 100.638 | 100.638 | 0 |
| Jul 02 2024 | 100.638 | -0.07 | -0.07% | 100.637 | 100.638 | 100.52 | 82,000 |
| Jul 01 2024 | 100.705 | 0.00 | 0.00% | 100.705 | 100.705 | 100.705 | 0 |
| Jun 28 2024 | 100.705 | 0.00 | 0.00% | 100.705 | 100.705 | 100.705 | 0 |
| Jun 27 2024 | 100.705 | 0.00 | 0.00% | 100.705 | 100.705 | 100.705 | 0 |
| Jun 26 2024 | 100.705 | 0.00 | 0.00% | 100.705 | 100.705 | 100.705 | 0 |
| Jun 25 2024 | 100.705 | 0.00 | 0.00% | 100.705 | 100.705 | 100.705 | 0 |
| Jun 24 2024 | 100.705 | 0.00 | 0.00% | 100.705 | 100.705 | 100.705 | 0 |
| Jun 21 2024 | 100.705 | 0.00 | 0.00% | 100.705 | 100.705 | 100.705 | 0 |
| Jun 20 2024 | 100.705 | 0.00 | 0.00% | 100.705 | 100.705 | 100.705 | 0 |
| Jun 19 2024 | 100.705 | 0.00 | 0.00% | 100.705 | 100.705 | 100.705 | 0 |
| Jun 18 2024 | 100.705 | 0.00 | 0.00% | 100.705 | 100.705 | 100.705 | 0 |
| Jun 17 2024 | 100.705 | 0.26 | 0.26% | 100.705 | 100.705 | 100.705 | 5,000 |
| Jun 14 2024 | 100.445 | 0.00 | 0.00% | 100.445 | 100.445 | 100.445 | 0 |
| Jun 13 2024 | 100.445 | 0.00 | 0.00% | 100.445 | 100.445 | 100.445 | 0 |
| Jun 12 2024 | 100.445 | 0.00 | 0.00% | 100.445 | 100.445 | 100.445 | 0 |
| Jun 11 2024 | 100.445 | 0.00 | 0.00% | 100.445 | 100.445 | 100.445 | 0 |
| Jun 10 2024 | 100.445 | -0.05 | -0.05% | 100.445 | 100.445 | 100.445 | 40,000 |
| Jun 07 2024 | 100.496 | -0.10 | -0.10% | 100.496 | 100.496 | 100.496 | 7,000 |
| Jun 06 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| Jun 05 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| Jun 04 2024 | 100.60 | 0.05 | 0.05% | 100.542 | 100.60 | 100.542 | 100,000 |
| Jun 03 2024 | 100.552 | -0.02 | -0.02% | 100.552 | 100.552 | 100.552 | 50,000 |
| May 31 2024 | 100.572 | 0.00 | 0.00% | 100.572 | 100.572 | 100.572 | 0 |
| May 30 2024 | 100.572 | 0.00 | 0.00% | 100.572 | 100.572 | 100.572 | 0 |
| May 29 2024 | 100.572 | -0.14 | -0.14% | 100.572 | 100.572 | 100.572 | 30,000 |
| May 28 2024 | 100.715 | 0.00 | 0.00% | 100.715 | 100.715 | 100.715 | 0 |
| May 27 2024 | 100.715 | 0.15 | 0.15% | 100.715 | 100.715 | 100.715 | 50,000 |
| May 24 2024 | 100.563 | -0.10 | -0.10% | 100.563 | 100.563 | 100.563 | 10,000 |
| May 23 2024 | 100.665 | 0.00 | 0.00% | 100.665 | 100.665 | 100.665 | 0 |
| May 22 2024 | 100.665 | 0.00 | 0.00% | 100.665 | 100.665 | 100.665 | 0 |
| May 21 2024 | 100.665 | 0.00 | 0.00% | 100.665 | 100.665 | 100.665 | 0 |
| May 20 2024 | 100.665 | 0.00 | 0.00% | 100.665 | 100.665 | 100.665 | 0 |
| May 17 2024 | 100.665 | 0.00 | 0.00% | 100.665 | 100.665 | 100.665 | 0 |
| May 16 2024 | 100.665 | 0.00 | 0.00% | 100.665 | 100.665 | 100.665 | 0 |
| May 15 2024 | 100.665 | 0.00 | 0.00% | 100.665 | 100.665 | 100.665 | 0 |
| May 14 2024 | 100.665 | 0.00 | 0.00% | 100.665 | 100.665 | 100.665 | 0 |
| May 13 2024 | 100.665 | 0.00 | 0.00% | 100.665 | 100.665 | 100.665 | 0 |
| May 10 2024 | 100.665 | 0.00 | 0.00% | 100.665 | 100.665 | 100.665 | 0 |
| May 09 2024 | 100.665 | 0.00 | 0.00% | 100.665 | 100.665 | 100.665 | 0 |
| May 08 2024 | 100.665 | 0.00 | 0.00% | 100.665 | 100.665 | 100.665 | 0 |
| May 07 2024 | 100.665 | 0.14 | 0.14% | 100.665 | 100.665 | 100.665 | 5,000 |
| May 06 2024 | 100.527 | 0.00 | 0.00% | 100.527 | 100.527 | 100.527 | 0 |
| May 03 2024 | 100.527 | 0.00 | 0.00% | 100.527 | 100.527 | 100.527 | 0 |
| May 02 2024 | 100.527 | 0.00 | 0.00% | 100.527 | 100.527 | 100.527 | 0 |
| Apr 30 2024 | 100.527 | -0.13 | -0.13% | 100.532 | 100.532 | 100.527 | 23,000 |
| Apr 29 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 100.66 | 0 |
| Apr 26 2024 | 100.66 | -0.06 | -0.05% | 100.66 | 100.66 | 100.66 | 2,000 |
| Apr 25 2024 | 100.715 | 0.00 | 0.00% | 100.715 | 100.715 | 100.715 | 0 |
| Apr 24 2024 | 100.715 | -0.45 | -0.44% | 100.715 | 100.715 | 100.715 | 50,000 |
| Apr 23 2024 | 101.164 | 0.00 | 0.00% | 101.164 | 101.164 | 101.164 | 0 |
| Apr 22 2024 | 101.164 | 0.00 | 0.00% | 101.164 | 101.164 | 101.164 | 0 |
