We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721939160 | 6.15 | 0.8 | 14.95 | 5.9 | 6.15 | 5.9 | 1800 |
1721852760 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
1721766360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
1721679960 | 5.3499999 | -0.25 | -4.46 | 5.3499999 | 5.3499999 | 5.3499999 | 1309 |
1721420760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1721334360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1721247960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1721161560 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1721075160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1720815960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1720729560 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1720643160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1720556760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1720470360 | 5.6 | -0.3 | -5.08 | 5.6 | 5.6 | 5.6 | 2 |
1720211220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1720124820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1720038420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1719952020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1719865620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1719606420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1719520020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1719433620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1719347220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1719260820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1719001620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1718915220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1718828820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1718742420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1718656020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1718396820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1718310420 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 100 |
1718224020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1718137620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1718051220 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.95 | 1 |
1717792020 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 2 |
1717705620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1717619220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1717532820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1717446420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1717187220 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 143 |
1717100820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1717014420 | 6.1 | -0.05 | -0.81 | 6.1 | 6.1 | 6.1 | 329 |
1716928020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1716841620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1716582420 | 6.15 | -0.35 | -5.38 | 6.15 | 6.15 | 6.15 | 59 |
1716496020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 40 |
1716409620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1716323220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1716236820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1715977620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1715891220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1715804820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1715718420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1715632020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1715372820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1715286420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1715200020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1715113620 | 6.5 | 0.35 | 5.69 | 6.5 | 6.5 | 6.5 | 2 |
1715027160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1714767960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1714681560 | 6.15 | -0.15 | -2.38 | 6.15 | 6.15 | 6.15 | 150 |
1714508820 | 6.3 | -0.5 | -7.35 | 6.3 | 6.3 | 6.3 | 25 |
1714422420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1714163220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions