We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 1.3605 | 0.04 | 2.99 | 1.3605 | 1.3605 | 1.3605 | 115 |
| 1721247960 | 1.321 | 0 | 0.00 | 1.321 | 1.321 | 1.321 | 0 |
| 1721161560 | 1.321 | 0 | 0.00 | 1.321 | 1.321 | 1.321 | 0 |
| 1721075160 | 1.321 | 0.04 | 3.28 | 1.321 | 1.321 | 1.321 | 3000 |
| 1720816020 | 1.2789999 | 0 | 0.00 | 1.2789999 | 1.2789999 | 1.2789999 | 0 |
| 1720729620 | 1.2789999 | 0 | 0.00 | 1.2789999 | 1.2789999 | 1.2789999 | 0 |
| 1720643220 | 1.2789999 | -0.01 | -0.97 | 1.2789999 | 1.2789999 | 1.2789999 | 20 |
| 1720556760 | 1.2915 | -0.07 | -5.04 | 1.29 | 1.2915 | 1.29 | 995 |
| 1720470420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1720211220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1720124820 | 1.36 | 0.07 | 5.34 | 1.36 | 1.36 | 1.36 | 5500 |
| 1720038420 | 1.2909999 | 0 | 0.00 | 1.2909999 | 1.2909999 | 1.2909999 | 0 |
| 1719952020 | 1.2909999 | -0.01 | -0.92 | 1.2909999 | 1.2909999 | 1.2909999 | 1000 |
| 1719865620 | 1.303 | 0 | 0.00 | 1.303 | 1.303 | 1.303 | 0 |
| 1719606420 | 1.303 | -0.03 | -1.92 | 1.2529999 | 1.303 | 1.2529999 | 1075 |
| 1719520020 | 1.3285 | 0 | 0.00 | 1.3285 | 1.3285 | 1.3285 | 0 |
| 1719433620 | 1.3285 | -0.01 | -0.60 | 1.3285 | 1.3285 | 1.3285 | 1034 |
| 1719347160 | 1.3365 | -0.03 | -2.45 | 1.3365 | 1.3365 | 1.3365 | 486 |
| 1719260820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1719001620 | 1.37 | 0 | 0.04 | 1.37 | 1.37 | 1.37 | 725 |
| 1718915160 | 1.3695 | 0 | 0.00 | 1.3695 | 1.3695 | 1.3695 | 0 |
| 1718828760 | 1.3695 | 0 | 0.00 | 1.3695 | 1.3695 | 1.3695 | 0 |
| 1718742360 | 1.3695 | -0.09 | -5.94 | 1.3695 | 1.3695 | 1.3695 | 317 |
| 1718656020 | 1.456 | 0 | 0.00 | 1.456 | 1.456 | 1.456 | 0 |
| 1718396820 | 1.456 | 0.07 | 4.94 | 1.456 | 1.456 | 1.456 | 1250 |
| 1718310420 | 1.3875 | -0.07 | -4.51 | 1.3875 | 1.3875 | 1.3875 | 260 |
| 1718224020 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1718137620 | 1.453 | 0 | 0.00 | 1.453 | 1.453 | 1.453 | 0 |
| 1718051220 | 1.453 | -0 | -0.07 | 1.453 | 1.453 | 1.453 | 5 |
| 1717792020 | 1.454 | -0.03 | -1.96 | 1.4555 | 1.4555 | 1.445 | 15005 |
| 1717705620 | 1.483 | -0.05 | -3.29 | 1.483 | 1.483 | 1.483 | 3400 |
| 1717619220 | 1.5335 | 0.03 | 2.30 | 1.5405 | 1.5405 | 1.5335 | 19 |
| 1717532820 | 1.499 | 0 | 0.00 | 1.499 | 1.499 | 1.499 | 0 |
| 1717446420 | 1.499 | 0 | 0.00 | 1.499 | 1.499 | 1.499 | 0 |
| 1717187220 | 1.499 | 0 | 0.00 | 1.499 | 1.499 | 1.499 | 0 |
| 1717100820 | 1.499 | -0.04 | -2.28 | 1.5295 | 1.5295 | 1.499 | 3299 |
| 1717014420 | 1.534 | -0.03 | -1.70 | 1.534 | 1.534 | 1.534 | 135 |
| 1716928020 | 1.5605 | -0.05 | -3.13 | 1.551 | 1.6 | 1.551 | 9222 |
| 1716841620 | 1.611 | 0 | 0.00 | 1.611 | 1.611 | 1.611 | 0 |
| 1716582420 | 1.611 | -0.03 | -1.92 | 1.613 | 1.613 | 1.5615 | 654 |
| 1716496020 | 1.6425 | -0.08 | -4.73 | 1.673 | 1.673 | 1.6425 | 345 |
| 1716409620 | 1.724 | -0.04 | -2.02 | 1.724 | 1.724 | 1.724 | 1750 |
| 1716323160 | 1.7595 | 0.04 | 2.59 | 1.7605 | 1.7605 | 1.7595 | 215 |
| 1716236760 | 1.715 | -0.14 | -7.57 | 1.7485 | 1.8005 | 1.715 | 6792 |
| 1715977620 | 1.8555 | 0.23 | 14.36 | 1.72 | 1.856 | 1.72 | 39204 |
| 1715891220 | 1.6225 | 0.17 | 11.74 | 1.659 | 1.6705 | 1.622 | 10791 |
| 1715804820 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1715718420 | 1.452 | -0.01 | -0.45 | 1.452 | 1.452 | 1.452 | 21 |
| 1715631960 | 1.4585 | -0.01 | -0.44 | 1.4585 | 1.4585 | 1.4585 | 305 |
| 1715372820 | 1.465 | 0.12 | 9.12 | 1.5075 | 1.508 | 1.465 | 820 |
| 1715286420 | 1.3425 | 0 | 0.00 | 1.3425 | 1.3425 | 1.3425 | 0 |
| 1715200020 | 1.3425 | -0.12 | -8.17 | 1.3425 | 1.3425 | 1.3425 | 500 |
| 1715113620 | 1.462 | -0.04 | -2.79 | 1.462 | 1.462 | 1.462 | 800 |
| 1715027220 | 1.504 | -0.06 | -3.59 | 1.46 | 1.5055 | 1.46 | 1529 |
| 1714768020 | 1.56 | -0.02 | -1.11 | 1.56 | 1.56 | 1.56 | 161 |
| 1714681560 | 1.5774999 | 0.15 | 10.20 | 1.5415 | 1.5774999 | 1.5415 | 4243 |
| 1714508820 | 1.4315 | 0.05 | 3.84 | 1.439 | 1.439 | 1.4315 | 1458 |
| 1714422420 | 1.3785 | 0.1 | 7.49 | 1.3785 | 1.3785 | 1.3785 | 489 |
| 1714163220 | 1.2825 | 0.2 | 17.93 | 1.2825 | 1.2825 | 1.2825 | 2300 |
| 1714076820 | 1.0874999 | 0 | 0.00 | 1.0874999 | 1.0874999 | 1.0874999 | 0 |
| 1713990420 | 1.0874999 | 0 | 0.00 | 1.0874999 | 1.0874999 | 1.0874999 | 0 |
| 1713904020 | 1.0874999 | 0 | 0.00 | 1.0874999 | 1.0874999 | 1.0874999 | 0 |
| 1713817620 | 1.0874999 | 0 | 0.00 | 1.0874999 | 1.0874999 | 1.0874999 | 0 |
| 1713558420 | 1.0874999 | 0 | 0.00 | 1.0874999 | 1.0874999 | 1.0874999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
