We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CoStar Group Inc on Tuesday fired a warning shot to UK online property website, Rightmove PLC, after announcing the a ...
OnTheMarket PLC on Friday said that an independent proxy adviser recommended the company to be acquired by CoStar UK ...
OnTheMarket PLC shares soared on Thursday after it agreed to a takeover from indirect CoStar Group Inc subsidiary CoS ...
RNS Number:7545U Royal London Growth & Inc Trust PLC 28 January 2004 ROYAL LONDON GROWTH & INCOME TRUST PLC ("the Company") The Company is pleased to announce, that the Directors...
RNS Number:7543U Royal London Growth & Inc Trust PLC 28 January 2004 ROYAL LONDON GROWTH & INCOME TRUST PLC The Company confirms that at today's Annual General Meeting all...
RNS Number:7209U Royal London Growth & Inc Trust PLC 28 January 2004 ROYAL LONDON GROWTH & INCOME TRUST PLC (the "Company") As at close of business on 23 January 2004, the Net Asset Value...
RNS Number:4407U Royal London Growth & Inc Trust PLC 20 January 2004 ROYAL LONDON GROWTH & INCOME TRUST PLC (the "Company") As at close of business on 16 January 2004, the Net Asset Value...
RNS Number:2856U Royal London Growth & Inc Trust PLC 15 January 2004 Royal London Growth & Income Trust plc (the "Company") Notification of Director's dealings in shares and securities...
RNS Number:2826U Royal London Growth & Inc Trust PLC 15 January 2004 Royal London Growth & Income Trust plc ("the Company") Purchase of own securities The Company announces that it...
RNS Number:2577U Royal London Growth & Inc Trust PLC 14 January 2004 Royal London Growth & Income Trust plc (the "Company") Notification of Director's dealings in shares and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.292312189418 | 68.42 | 70.569999 | 68.22 | 10 | 68.30499997 | DE |
4 | -5.72 | -7.73600216392 | 73.94 | 73.94 | 68.15 | 42 | 69.4728421 | DE |
12 | -4.099999 | -5.66924648326 | 72.319999 | 78.44 | 63.6 | 287 | 69.14165368 | DE |
26 | 2.22 | 3.36363636364 | 66 | 78.44 | 63.6 | 186 | 69.08008641 | DE |
52 | -7.28 | -9.64238410596 | 75.5 | 92.5 | 63.6 | 147 | 72.23223524 | DE |
156 | -7.78 | -10.2368421053 | 76 | 92.5 | 63 | 122 | 72.45153865 | DE |
260 | -7.78 | -10.2368421053 | 76 | 92.5 | 63 | 122 | 72.45153865 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions