Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RLI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 59.00 | 1.60 | 2.79% | 58.20 | 59.00 | 57.80 | 535 |
| Jan 16 2025 | 57.40 | 1.20 | 2.14% | 56.60 | 57.60 | 56.20 | 455 |
| Jan 15 2025 | 56.20 | 0.60 | 1.08% | 56.00 | 56.20 | 55.80 | 476 |
| Jan 14 2025 | 55.60 | -0.40 | -0.71% | 55.20 | 55.60 | 55.00 | 839 |
| Jan 13 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.20 | 55.80 | 806 |
| Jan 10 2025 | 56.00 | -0.80 | -1.41% | 56.00 | 56.00 | 55.80 | 352 |
| Jan 09 2025 | 56.80 | 0.20 | 0.35% | 57.60 | 57.60 | 56.60 | 2,761 |
| Jan 08 2025 | 56.60 | 1.40 | 2.54% | 57.00 | 57.20 | 56.60 | 619 |
| Jan 07 2025 | 55.20 | 0.80 | 1.47% | 55.40 | 55.80 | 55.00 | 841 |
| Jan 06 2025 | 54.40 | -2.00 | -3.55% | 57.00 | 57.00 | 54.40 | 1,878 |
| Jan 03 2025 | 56.40 | 0.40 | 0.71% | 56.20 | 57.00 | 56.20 | 535 |
| Jan 02 2025 | 56.00 | 1.80 | 3.32% | 54.40 | 56.20 | 54.20 | 986 |
| Dec 30 2024 | 54.20 | -0.80 | -1.45% | 55.20 | 55.20 | 53.80 | 1,268 |
| Dec 27 2024 | 55.00 | 0.40 | 0.73% | 54.40 | 55.00 | 54.40 | 1,919 |
| Dec 23 2024 | 54.60 | 0.00 | 0.00% | 54.40 | 55.20 | 54.40 | 940 |
| Dec 20 2024 | 54.60 | 0.20 | 0.37% | 54.40 | 54.60 | 54.00 | 51,371 |
| Dec 19 2024 | 54.40 | -0.60 | -1.09% | 55.00 | 55.20 | 54.20 | 2,626 |
| Dec 18 2024 | 55.00 | 0.00 | 0.00% | 55.80 | 55.80 | 55.00 | 599 |
| Dec 17 2024 | 55.00 | 0.00 | 0.00% | 55.20 | 55.40 | 55.00 | 2,885 |
| Dec 16 2024 | 55.00 | -1.60 | -2.83% | 57.00 | 57.00 | 55.00 | 1,799 |
| Dec 13 2024 | 56.60 | -0.20 | -0.35% | 56.80 | 56.80 | 56.60 | 191 |
| Dec 12 2024 | 56.80 | -0.80 | -1.39% | 57.00 | 57.00 | 56.00 | 4,133 |
| Dec 11 2024 | 57.60 | 0.80 | 1.41% | 57.20 | 57.60 | 57.00 | 451 |
| Dec 10 2024 | 56.80 | -0.20 | -0.35% | 57.00 | 57.60 | 56.80 | 358 |
| Dec 09 2024 | 57.00 | -1.40 | -2.40% | 58.00 | 58.00 | 56.60 | 2,047 |
| Dec 06 2024 | 58.40 | -0.60 | -1.02% | 58.00 | 58.60 | 58.00 | 359 |
| Dec 05 2024 | 59.00 | 0.80 | 1.37% | 58.80 | 59.20 | 58.40 | 1,018 |
| Dec 04 2024 | 58.20 | -0.60 | -1.02% | 58.20 | 58.40 | 58.00 | 1,114 |
| Dec 03 2024 | 58.80 | 0.80 | 1.38% | 58.80 | 59.00 | 58.40 | 771 |
| Dec 02 2024 | 58.00 | 0.60 | 1.05% | 58.00 | 58.40 | 57.80 | 689 |
| Nov 29 2024 | 57.40 | 0.80 | 1.41% | 57.00 | 57.60 | 57.00 | 421 |
| Nov 28 2024 | 56.60 | -0.80 | -1.39% | 56.60 | 57.00 | 56.60 | 364 |
| Nov 27 2024 | 57.40 | -0.40 | -0.69% | 57.60 | 57.60 | 57.20 | 841 |
| Nov 26 2024 | 57.80 | 0.20 | 0.35% | 57.80 | 58.20 | 57.60 | 1,549 |
| Nov 25 2024 | 57.60 | 0.60 | 1.05% | 58.40 | 58.80 | 57.40 | 1,237 |
| Nov 22 2024 | 57.00 | 1.60 | 2.89% | 54.80 | 57.60 | 54.80 | 10,156 |
| Nov 21 2024 | 55.40 | -0.80 | -1.42% | 55.00 | 55.40 | 54.20 | 1,084 |
| Nov 20 2024 | 56.20 | 0.60 | 1.08% | 55.80 | 56.20 | 55.60 | 7,348 |
| Nov 19 2024 | 55.60 | -0.80 | -1.42% | 55.20 | 55.60 | 55.00 | 1,493 |
| Nov 18 2024 | 56.40 | 0.20 | 0.36% | 56.00 | 56.80 | 55.40 | 467 |
| Nov 15 2024 | 56.20 | 0.00 | 0.00% | 56.20 | 57.00 | 56.20 | 865 |
| Nov 14 2024 | 56.20 | 0.20 | 0.36% | 56.60 | 57.00 | 56.20 | 597 |
| Nov 13 2024 | 56.00 | -0.60 | -1.06% | 55.60 | 56.00 | 55.20 | 953 |
| Nov 12 2024 | 56.60 | 1.40 | 2.54% | 55.60 | 56.80 | 55.60 | 1,111 |
| Nov 11 2024 | 55.20 | -0.80 | -1.43% | 55.80 | 56.40 | 55.20 | 4,260 |
| Nov 08 2024 | 56.00 | 0.00 | 0.00% | 55.40 | 56.40 | 55.40 | 2,295 |
| Nov 07 2024 | 56.00 | -2.40 | -4.11% | 58.00 | 58.00 | 56.00 | 2,063 |
| Nov 06 2024 | 58.40 | 2.20 | 3.91% | 57.20 | 58.60 | 57.00 | 2,136 |
| Nov 05 2024 | 56.20 | 0.20 | 0.36% | 56.20 | 56.60 | 56.00 | 739 |
| Nov 04 2024 | 56.00 | -2.00 | -3.45% | 58.00 | 58.00 | 56.00 | 735 |
| Nov 01 2024 | 58.00 | 0.40 | 0.69% | 57.60 | 58.20 | 57.20 | 2,384 |
| Oct 31 2024 | 57.60 | -0.20 | -0.35% | 57.60 | 58.00 | 57.60 | 1,801 |
| Oct 30 2024 | 57.80 | -1.00 | -1.70% | 58.80 | 59.00 | 57.60 | 2,786 |
| Oct 29 2024 | 58.80 | 0.80 | 1.38% | 58.20 | 58.80 | 57.20 | 1,559 |
| Oct 28 2024 | 58.00 | -0.60 | -1.02% | 58.00 | 58.60 | 57.40 | 1,505 |
| Oct 25 2024 | 58.60 | 0.00 | 0.00% | 58.00 | 58.60 | 57.40 | 729 |
| Oct 24 2024 | 58.60 | -0.20 | -0.34% | 58.00 | 59.20 | 57.60 | 5,866 |
| Oct 23 2024 | 58.80 | -0.40 | -0.68% | 59.40 | 59.40 | 58.40 | 724 |
| Oct 22 2024 | 59.20 | -1.20 | -1.99% | 59.40 | 59.40 | 58.20 | 1,831 |
