We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 26.3861 | 0 | 0.00 | 26.3861 | 26.3861 | 26.3861 | 0 |
| 1739568420 | 26.3861 | 0 | 0.00 | 26.3861 | 26.3861 | 26.3861 | 0 |
| 1739482020 | 26.3861 | -11.77 | -30.85 | 26.3612 | 26.3861 | 26.3612 | 6000 |
| 1739395620 | 38.159999 | 14.14 | 58.90 | 38.159999 | 38.159999 | 38.159999 | 114 |
| 1739309220 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1739222820 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1738963620 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1738877220 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1738790820 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1738704420 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1738618020 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1738358820 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1738272420 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1738186020 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1738099620 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1738013220 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1737754020 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1737667620 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1737581220 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1737494820 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1737408420 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1737149220 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1737062820 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1736976420 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1736890020 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1736803620 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1736544420 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1736458020 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1736371620 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1736285220 | 24.0151 | 0 | 0.00 | 24.0151 | 24.0151 | 24.0151 | 0 |
| 1736198820 | 24.0151 | -0.15 | -0.64 | 23.9481 | 24.0151 | 23.9481 | 2250 |
| 1735939620 | 24.1689 | 0 | 0.00 | 24.1689 | 24.1689 | 24.1689 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
