We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 24.7476 | 0.14 | 0.56 | 24.7 | 24.7476 | 24.7 | 1378 |
| 1729196760 | 24.6102 | 0.3 | 1.25 | 24.4658 | 24.6102 | 24.4658 | 302 |
| 1729110360 | 24.3061 | 0.15 | 0.62 | 24.1981 | 24.3061 | 24.1981 | 51 |
| 1729023960 | 24.1561 | 0.21 | 0.88 | 24.1076 | 24.1561 | 24.0478 | 799 |
| 1728937560 | 23.9457 | 0 | 0.00 | 23.9457 | 23.9457 | 23.9457 | 0 |
| 1728678360 | 23.9457 | 0.31 | 1.32 | 23.9457 | 23.9457 | 23.9457 | 600 |
| 1728591960 | 23.6341 | -0.25 | -1.05 | 23.6842 | 23.6842 | 23.6341 | 120 |
| 1728505560 | 23.8853 | 0 | 0.00 | 23.8853 | 23.8853 | 23.8853 | 0 |
| 1728419160 | 23.8853 | 0 | 0.00 | 23.8853 | 23.8853 | 23.8853 | 0 |
| 1728332760 | 23.8853 | -0.11 | -0.46 | 23.8853 | 23.8853 | 23.8853 | 6 |
| 1728073560 | 23.9964 | 0.29 | 1.23 | 23.8516 | 23.9964 | 23.8516 | 188 |
| 1727987220 | 23.7041 | 0 | 0.00 | 23.7041 | 23.7041 | 23.7041 | 0 |
| 1727900820 | 23.7041 | 0.18 | 0.77 | 23.7041 | 23.7041 | 23.7041 | 1 |
| 1727814420 | 23.5237 | 0.12 | 0.50 | 23.5237 | 23.5237 | 23.5237 | 5 |
| 1727728020 | 23.4057 | -0.26 | -1.09 | 23.4057 | 23.4057 | 23.4057 | 42 |
| 1727468760 | 23.6639 | 0.08 | 0.36 | 23.6639 | 23.6639 | 23.6639 | 422 |
| 1727382360 | 23.5796 | 0 | 0.00 | 23.5796 | 23.5796 | 23.5796 | 0 |
| 1727295960 | 23.5796 | 0 | 0.01 | 23.5717 | 23.5796 | 23.5717 | 460 |
| 1727209560 | 23.5772 | 0.25 | 1.07 | 23.3561 | 23.5772 | 23.3301 | 135 |
| 1727123160 | 23.3275 | 0.33 | 1.46 | 23.256 | 23.3275 | 23.256 | 19 |
| 1726863960 | 22.9927 | 0 | 0.00 | 22.9927 | 22.9927 | 22.9927 | 0 |
| 1726777560 | 22.9927 | 0.14 | 0.60 | 22.9927 | 22.9927 | 22.9927 | 35 |
| 1726691220 | 22.8561 | -0.09 | -0.38 | 22.8561 | 22.8561 | 22.8561 | 1 |
| 1726604760 | 22.9441 | -0.05 | -0.22 | 22.9801 | 22.9801 | 22.9441 | 3 |
| 1726518420 | 22.9957 | -0 | -0.02 | 23.1302 | 23.1302 | 22.9954 | 678 |
| 1726259160 | 23.0001 | 0.23 | 1.03 | 22.96 | 23.0001 | 22.96 | 30 |
| 1726172760 | 22.7659 | 0.45 | 2.01 | 22.7659 | 22.7659 | 22.7659 | 123 |
| 1726086420 | 22.3176 | 0 | 0.00 | 22.3176 | 22.3176 | 22.3176 | 0 |
| 1726000020 | 22.3176 | 0 | 0.00 | 22.3176 | 22.3176 | 22.3176 | 0 |
| 1725913620 | 22.3176 | -0.06 | -0.25 | 22.3176 | 22.3176 | 22.3176 | 2 |
| 1725654360 | 22.3739 | 0.01 | 0.06 | 22.3739 | 22.3739 | 22.3739 | 186 |
| 1725567960 | 22.3611 | 0.12 | 0.53 | 22.4378 | 22.4378 | 22.3611 | 4030 |
| 1725481560 | 22.2441 | -0.03 | -0.13 | 22.2441 | 22.2441 | 22.2441 | 15 |
| 1725395160 | 22.2741 | -0.14 | -0.64 | 22.3581 | 22.3581 | 22.2741 | 101 |
| 1725308760 | 22.4178 | 0.05 | 0.22 | 22.3738 | 22.4178 | 22.3738 | 119 |
| 1725049560 | 22.3693 | 0 | 0.00 | 22.3693 | 22.3693 | 22.3693 | 0 |
| 1724963160 | 22.3693 | 0 | 0.00 | 22.3693 | 22.3693 | 22.3693 | 0 |
| 1724876760 | 22.3693 | 0.12 | 0.53 | 22.3693 | 22.3693 | 22.3693 | 500 |
| 1724790420 | 22.2519 | -0.05 | -0.20 | 22.2519 | 22.2519 | 22.2519 | 15 |
| 1724704020 | 22.2973 | 0.12 | 0.52 | 22.2973 | 22.2973 | 22.2973 | 10 |
| 1724444820 | 22.1819 | -0.1 | -0.43 | 22.1819 | 22.1819 | 22.1819 | 9 |
| 1724358420 | 22.2781 | -0.26 | -1.14 | 22.2781 | 22.2781 | 22.2781 | 165 |
| 1724271960 | 22.5358 | 0 | 0.00 | 22.5358 | 22.5358 | 22.5358 | 0 |
| 1724185560 | 22.5358 | 0.13 | 0.56 | 22.5358 | 22.5358 | 22.5358 | 100 |
| 1724099220 | 22.4099 | 0.24 | 1.09 | 22.4261 | 22.4438 | 22.4099 | 404 |
| 1723840020 | 22.1681 | 0.04 | 0.19 | 22.1681 | 22.1681 | 22.1681 | 647 |
| 1723753620 | 22.1258 | -0.08 | -0.37 | 22.0819 | 22.1258 | 22.0819 | 169 |
| 1723667160 | 22.2078 | -0.12 | -0.52 | 22.2078 | 22.2078 | 22.2078 | 15 |
| 1723580760 | 22.3237 | 0.19 | 0.85 | 22.3237 | 22.3237 | 22.3237 | 2 |
| 1723494360 | 22.1358 | 0.16 | 0.72 | 22.1208 | 22.1358 | 22.1208 | 4 |
| 1723235220 | 21.9779 | 0.06 | 0.26 | 21.9583 | 21.9779 | 21.9583 | 390 |
| 1723148820 | 21.9206 | 0.23 | 1.06 | 21.6661 | 21.928 | 21.6661 | 91 |
| 1723062360 | 21.6916 | 0.21 | 0.96 | 21.6916 | 21.6916 | 21.6916 | 3 |
| 1722976020 | 21.4853 | 0 | 0.00 | 21.4853 | 21.4853 | 21.4853 | 0 |
| 1722889620 | 21.4853 | -0.9 | -4.02 | 22.0911 | 22.0911 | 21.4853 | 1372 |
| 1722630420 | 22.3855 | 0 | 0.00 | 22.3855 | 22.3855 | 22.3855 | 0 |
| 1722544020 | 22.3855 | 0.57 | 2.59 | 22.3855 | 22.3855 | 22.3855 | 6 |
| 1722457620 | 21.8201 | 0 | 0.00 | 21.8201 | 21.8201 | 21.8201 | 0 |
| 1722371220 | 21.8201 | -0.01 | -0.05 | 21.8201 | 21.8201 | 21.8201 | 695 |
| 1722284760 | 21.8311 | 0.38 | 1.76 | 21.8311 | 21.8311 | 21.8311 | 100 |
| 1722025560 | 21.4528 | 0 | 0.00 | 21.4528 | 21.4528 | 21.4528 | 0 |
| 1721939160 | 21.4528 | -0.44 | -2.01 | 21.4528 | 21.4528 | 21.4528 | 232 |
| 1721852820 | 21.8925 | 0.12 | 0.54 | 22.0844 | 22.0844 | 21.8925 | 128 |
| 1721766420 | 21.7739 | -0.62 | -2.77 | 21.7739 | 21.7739 | 21.7739 | 10 |
| 1721628000 | 22.3938 | 0 | 0.00 | 22.3938 | 22.3938 | 22.3938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
