We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 26.6789 | -0.02 | -0.09 | 26.7809 | 26.7809 | 26.5859 | 186 |
| 1741210020 | 26.7028 | -0.64 | -2.34 | 26.9019 | 26.9019 | 26.7028 | 460 |
| 1741123620 | 27.3439 | 0.14 | 0.52 | 27.3701 | 27.3959 | 27.3439 | 94 |
| 1741037220 | 27.2019 | 0.16 | 0.60 | 27.2494 | 27.2748 | 27.2019 | 121 |
| 1740778020 | 27.0399 | -0.18 | -0.66 | 27.0399 | 27.0399 | 27.0399 | 1 |
| 1740691620 | 27.2199 | -0.05 | -0.17 | 27.3934 | 27.3934 | 27.2199 | 358 |
| 1740605220 | 27.2659 | -0.23 | -0.84 | 27.4519 | 27.4519 | 27.2659 | 575 |
| 1740518820 | 27.4959 | -0.29 | -1.06 | 27.6223 | 27.6223 | 27.4959 | 468 |
| 1740432420 | 27.7901 | 0.12 | 0.42 | 27.7114 | 27.7901 | 27.7114 | 389 |
| 1740173220 | 27.6739 | -0.18 | -0.64 | 27.6623 | 27.6739 | 27.6623 | 337 |
| 1740086820 | 27.8516 | 0.02 | 0.06 | 27.9799 | 27.9799 | 27.7859 | 302 |
| 1740000420 | 27.834 | -0.01 | -0.02 | 27.8279 | 27.834 | 27.8279 | 2024 |
| 1739914020 | 27.8399 | 0.47 | 1.71 | 27.4761 | 27.8399 | 27.4761 | 224 |
| 1739827620 | 27.3719 | -0.11 | -0.41 | 27.3603 | 27.4059 | 27.3603 | 476 |
| 1739568420 | 27.4839 | -0.19 | -0.69 | 27.7259 | 27.7259 | 27.4839 | 440 |
| 1739482020 | 27.6739 | 0.07 | 0.27 | 27.6739 | 27.6739 | 27.6739 | 123 |
| 1739395620 | 27.6001 | -0.04 | -0.16 | 27.6749 | 27.6749 | 27.4641 | 164 |
| 1739309220 | 27.6437 | -0.24 | -0.85 | 28.0677 | 28.0677 | 27.6101 | 1569 |
| 1739222820 | 27.8816 | 0.41 | 1.48 | 27.7196 | 38.89 | 27.7196 | 647 |
| 1738963620 | 27.4739 | 0.44 | 1.63 | 27.2419 | 27.5019 | 27.2419 | 758 |
| 1738877220 | 27.0341 | -0.24 | -0.88 | 27.2539 | 40.229999 | 27.0341 | 4500 |
| 1738790820 | 27.2734 | 0.14 | 0.51 | 27.2119 | 27.2734 | 27.2119 | 740 |
| 1738704420 | 27.1339 | 0.15 | 0.56 | 27.0739 | 27.1339 | 27.0739 | 152 |
| 1738618020 | 26.9821 | 0.2 | 0.73 | 27.0159 | 27.1139 | 26.9821 | 1705 |
| 1738358820 | 26.7859 | 0.39 | 1.46 | 26.6179 | 26.7859 | 26.6179 | 593 |
| 1738272420 | 26.3999 | 0.22 | 0.86 | 26.3459 | 26.4419 | 26.3459 | 3545 |
| 1738186020 | 26.1759 | 0.07 | 0.25 | 26.1759 | 26.1759 | 26.1759 | 5 |
| 1738099620 | 26.1099 | 0.27 | 1.06 | 26.0161 | 26.1099 | 26.0161 | 449 |
| 1738013220 | 25.8359 | -0.35 | -1.35 | 25.8359 | 25.8359 | 25.8359 | 1 |
| 1737754020 | 26.1899 | 0.24 | 0.94 | 26.1636 | 26.1899 | 26.1101 | 59 |
| 1737667620 | 25.9461 | -0.12 | -0.46 | 26.1959 | 26.1959 | 25.9461 | 2433 |
| 1737581220 | 26.0673 | 0 | 0.00 | 26.0673 | 26.0673 | 26.0673 | 0 |
| 1737494820 | 26.0673 | 0 | 0.00 | 26.0673 | 26.0673 | 26.0673 | 0 |
| 1737408420 | 26.0673 | -0 | -0.01 | 26.0673 | 26.0673 | 26.0673 | 307 |
| 1737149220 | 26.0701 | -0.03 | -0.11 | 26 | 26.0701 | 25.9741 | 752 |
| 1737062820 | 26.0991 | 0.33 | 1.28 | 25.9783 | 26.0991 | 25.9783 | 3335 |
| 1736976420 | 25.7698 | 0.06 | 0.22 | 25.7698 | 25.7698 | 25.7698 | 20 |
| 1736890020 | 25.7141 | -0.31 | -1.21 | 25.7421 | 25.7421 | 25.7141 | 530 |
| 1736803620 | 26.0282 | 0.04 | 0.14 | 26.0282 | 26.0282 | 26.0282 | 1460 |
| 1736544420 | 25.991 | 0.34 | 1.33 | 25.9219 | 25.991 | 25.9219 | 1054 |
| 1736458020 | 25.6498 | 0.25 | 0.99 | 25.6 | 25.6498 | 25.6 | 400 |
| 1736371620 | 25.3987 | 0.12 | 0.46 | 25.3681 | 25.57 | 25.3681 | 1571 |
| 1736285220 | 25.2812 | 0.2 | 0.80 | 25.1338 | 25.2812 | 25.1338 | 91 |
| 1736198820 | 25.0798 | -0.45 | -1.75 | 25.0798 | 25.0798 | 25.0798 | 600 |
| 1735939620 | 25.5274 | -0.07 | -0.28 | 25.5274 | 25.5274 | 25.5274 | 400 |
| 1735853220 | 25.5999 | 0.61 | 2.44 | 25.2412 | 25.5999 | 25.1677 | 269 |
| 1735594020 | 24.9898 | 0 | 0.00 | 24.9898 | 24.9898 | 24.9898 | 0 |
| 1735334820 | 24.9898 | 0 | 0.00 | 24.9898 | 24.9898 | 24.9898 | 0 |
| 1734989220 | 24.9898 | 0.07 | 0.27 | 25.0078 | 25.0078 | 24.9898 | 28 |
| 1734730020 | 24.9213 | 0.08 | 0.30 | 24.9213 | 24.9213 | 24.9213 | 209 |
| 1734643620 | 24.8458 | 0 | 0.00 | 24.8458 | 24.8458 | 24.8458 | 0 |
| 1734557220 | 24.8458 | -0.09 | -0.38 | 24.8421 | 24.8458 | 24.8421 | 121 |
| 1734470820 | 24.9401 | -0.05 | -0.19 | 24.9401 | 24.9401 | 24.9401 | 1 |
| 1734384420 | 24.9874 | -0.22 | -0.89 | 25.0202 | 25.0515 | 24.9874 | 1132 |
| 1734125220 | 25.2112 | -0.13 | -0.52 | 25.2112 | 25.2112 | 25.2112 | 40 |
| 1734038820 | 25.3439 | -0.03 | -0.12 | 25.3439 | 25.3439 | 25.3439 | 55 |
| 1733952420 | 25.3736 | 0.05 | 0.21 | 25.3736 | 25.3736 | 25.3736 | 100 |
| 1733866020 | 25.3198 | 0.52 | 2.11 | 24.9501 | 25.3198 | 24.9501 | 748 |
| 1733779620 | 24.7976 | 0.15 | 0.62 | 24.7296 | 24.7976 | 24.7296 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
