ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Resmed Inc Dl 004

Resmed Inc Dl 004 (RME)

200.90
-2.20
( -1.08% )
Updated: 06:50:20
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
200.90
Bid
201.20
Ask
203.10
Volume
140
200.90 Day's Range 202.30
162.00 52 Week Range 250.00
Previous Close
203.10
Open
202.00
Last Trade
50
@
200.9
Last Trade Time
06:00:03
Average Volume (3m)
215
Financial Volume
-
VWAP
-

RME Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-1.47130946542203.9208.2200.9128205.78686275DE
4-24.7-10.9485815603225.6225.7200.2209208.58019652DE
12-24.8-10.9880372175225.7250200.2215222.83936455DE
26-14.1-6.55813953488215250200.2263226.34089947DE
5223.1513.0239099859177.75250162322205.05068822DE
15648.932.1710526316152250126.25410178.0238046DE
26048.932.1710526316152250126.25410178.0238046DE

RME - Frequently Asked Questions (FAQ)

What is the current Resmed Inc Dl 004 share price?
The current share price of Resmed Inc Dl 004 is 200.90 €
What is the 1 year trading range for Resmed Inc Dl 004 share price?
Resmed Inc Dl 004 has traded in the range of 162.00 € to 250.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
AMIMedondo Holding AG
0.488 €
(92.13%)
123
9E80Fortnox AB
8.00 €
(33.02%)
10.8k
MK60QuantaSing Group Ltd
3.92 €
(23.27%)
1.09k
VOPInvestigator Resources Ltd
0.018 €
(20.00%)
1.56k
A4YACCENTRO Real Estate AG
0.05 €
(-76.85%)
41.67k
E7TAlexium International Group Share
0.003 €
(-40.00%)
24.79k
JWG1John Wood Group Plc
0.312 €
(-35.91%)
10.3k
E092Hybrid Power Solutions Inc
0.027 €
(-28.00%)
3k
7XTXTM Inc
0.0252 €
(-25.88%)
40
3CPXiaomi Corporation
5.736 €
(-3.30%)
2.39M
D7GNel ASA
0.207 €
(-4.12%)
2.09M
FMKEcograf Limited
0.1695 €
(10.42%)
1.69M
TUI1Tui AG
6.264 €
(-6.48%)
1.2M
LHADeutsche Lufthansa AG
6.65 €
(-5.32%)
802.28k

Discussion

View Full Feed
Dallas-Cowboys Dallas-Cowboys 39 seconds ago
Guys like you once you sell a stock always come back and have to say negative things about the company. Just move on why don't you.
NVDA
Scotttrader80 Scotttrader80 4 minutes ago
Yup, emailed them about it we'll see if they reply
capgain capgain 4 minutes ago
That's a good thing, Larry. I haven't even checked the weather yet, I need to get on it.

Heard about the chance of big storms yesterday.
StayHumble StayHumble 6 minutes ago
Yes✅MOASS Confirmed💹Xperts are Short✅$40 Incoming💹 wow
MJNA
capgain capgain 6 minutes ago
LOL!
Tahoe2468 Tahoe2468 8 minutes ago
MLGO MLGO MLGO 20+
MLGO
manibiotech manibiotech 8 minutes ago
Not if someone had talked to management on phone . Talk about yourself 
NWBO
Investor2014 Investor2014 9 minutes ago
How little do you think we can get away with losing today - Will the dry powder just get a bit more damp, more vet or even soaked?
AVXL
Top Penny Top Penny 10 minutes ago
Good Morning $PSRU!!!
PSRU
Streett Streett 11 minutes ago
The thing that Sharp did that I feel bordered in unethical was he specifically said he did not mention the RS because he wanted to save shareholders from themselves.  To me, that means he deliberately witheld information to directly influence their decision to buy, sell or hold a stock in which he h
HMBL
EnchantedTitan62 EnchantedTitan62 11 minutes ago
Another fine day for the yellow metal and the multi decade holders. 💰
GOLD
Methinks Methinks 11 minutes ago
Yes, TCG has been quietly working in the background and is active in the far east, I believe.
WYY
SkeBallLarry SkeBallLarry 11 minutes ago
Good morning, Everyone ~ rough nite here ~ power is on .. !!
Bull_Dolphin Bull_Dolphin 12 minutes ago
She's a real peach!
monocle monocle 12 minutes ago
Mark didn't mention that one when the interviewer asked about off-takes, is that one still in effect?
NB
capgain capgain 12 minutes ago
6 Unbelievably Scammy Federal Practices DOGE Staff Reveal In Fox Interview

‘If a commercial company operated the way the federal government does, then it would immediately go bankrupt … the officers would be arrested.’

On Thursday evening, Elon Musk and some of his Depa
StayHumble StayHumble 12 minutes ago
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Scotttrader80 Scotttrader80 14 minutes ago
Ya, both entities have proven fruitless for the past 30 years, whats your point. Look up the White House then search Pebble mine,

LOLOLOLOL
NAK
m0n m0n 14 minutes ago
It's say so in the Q&A $TWOH
https://www.sec.gov/Archives/edgar/data/1494413/000126246325000065/twoh14a.htm
TWOH
capgain capgain 15 minutes ago
Or a Desantis/Vance would work also. :)

JMO.
dennisdave dennisdave 15 minutes ago
When will you get it that we know what we hold? We are standing with NWBO and NWBO Management
If you keep referring to yourself as plural, see a doctor.
NWBO
ddls ddls 16 minutes ago
Does anyone predict this junk will make it...😎

Maybe in another 20 years?

Maybe when naive consumers buying this junk dry up?

Go BIEL!!!
BIEL
ksquared ksquared 19 minutes ago
Sounds good to me. They'd have my vote. Morning, cap.
Wonder if DeSantis would play second fiddle to the young 'un?
tapioca tapioca 19 minutes ago
Heading toward .30’s quickly, and currently at a penny pre-split
RNAZ