ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Resmed Inc Dl 004

Resmed Inc Dl 004 (RME)

229.60
1.20
( 0.53% )
Updated: 08:28:12
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
229.60
Bid
227.50
Ask
229.60
Volume
33
227.20 Day's Range 229.60
0.00 52 Week Range 0.00
Previous Close
228.40
Open
229.30
Last Trade
15
@
229.6
Last Trade Time
06:17:08
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RME Latest News

Vaping Expected to Increase COPD Health and Economic Burden by 2050

Vaping Expected to Increase COPD Health and Economic Burden by 2050 New ResMed-supported research presented at ERS 2024 projects future Chronic Obstructive Pulmonary Disease (COPD) burden in...

PAP Therapy Reduces Hospitalizations by 31% and ER Visits by 23% for People with Obstructive Sleep Apnea and Comorbid Insomnia

PAP Therapy Reduces Hospitalizations by 31% and ER Visits by 23% for People with Obstructive Sleep Apnea and Comorbid Insomnia ResMed studies presented at SLEEP 2024 also revealed a 17...

ResMed's 2024 Global Sleep Survey Uncovers a World in Sleep Crisis

ResMed's 2024 Global Sleep Survey Uncovers a World in Sleep Crisis 36,000 people across 17 markets responded to the company’s fourth annual survey.40% of respondents get no more than...

ResMed Adopts New Operating Model to Accelerate Long-term Growth

ResMed Adopts New Operating Model to Accelerate Long-term Growth Justin Leong appointed Chief Product Officer, effective immediately.Katrin Pucknat appointed Chief Marketing Officer...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

RME - Frequently Asked Questions (FAQ)

What is the current Resmed Inc Dl 004 share price?
The current share price of Resmed Inc Dl 004 is 229.60 €
What is the 1 year trading range for Resmed Inc Dl 004 share price?
Resmed Inc Dl 004 has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8AW0Ocean Biomedical Inc
40.295 €
(31,136.43%)
30.3k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
3.41k
0ZBConverge Technology Solutions Corp
3.524 €
(48.13%)
14.38k
4APApollo Minerals Ltd
0.015 €
(42.86%)
20k
AAHAhlers AG
0.012 €
(41.18%)
27.95k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
POTAPortofino Resources Inc
0.0022 €
(-57.69%)
167.47k
8NI0Nikola Corp
0.432 €
(-40.45%)
1.13M
D4GDataMetrex AI Ltd
0.0034 €
(-37.04%)
10k
NRCNeuronetics Inc
2.235 €
(-34.55%)
2.62k
M11First Graphene Limited
0.0464 €
(-15.64%)
2.7M
FMKEcograf Limited
0.0826 €
(24.02%)
1.84M
PF8European Lithium Limited
0.0346 €
(-1.70%)
1.52M
G7PAEnergy Transition Minerals Ltd
0.0474 €
(-3.27%)
1.36M
3CPXiaomi Corporation
5.292 €
(5.21%)
1.13M

Discussion

View Full Feed
MomsSpaghetti MomsSpaghetti 3 minutes ago
Let's see if we get a nice green stripe ahead of RFKs final vote next week. Should be a crazy week.
MNMD
glenn1919 glenn1919 4 minutes ago
OCEA..........................SOPA................................................https://stockcharts.com/h-sc/ui?s=SOPA&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN PEV
GetSeriousOK GetSeriousOK 4 minutes ago
Shouting " SHORT SQUEEZE! " in BIEL, a stock that has a 25 billion O/S, is a new level of stupidity.

Look at REGSHO this past week. Even if you erroneously believe that these shares are actually being shorted and not Bona Fide MM Exemptions... How much short interest do you see for BI
BIEL
jxyzobrien jxyzobrien 4 minutes ago
what did learn or relearn yesterday
i will post for me and if it interests anyone else

stop watching too much which drains little energy i have and start working more (set alerts)

wait for the flush then act
so spy calls 8 bagger if you waited
http
ColdDarkHole ColdDarkHole 5 minutes ago
I'm glad you asked! They do not need a FS! That answer is true for a long time until I quietly leak it out that they actually do need one.
NB
Jack_Bolander Jack_Bolander 5 minutes ago
REALLY BAD NEWS !

https://cleantechnica.com/2025/02/05/canadas-hydrogen-bus-trials-canceled-due-to-high-costs-emissions/amp/
PLUG
Bubae Bubae 5 minutes ago
You might want to take more care about what you post. I for one would very much like to see a screen shot of that correspondence. Any of you other so called "Telvatis Ambassador's" want to maybe serve that up for me? It would be greatly appreciated. The company communicates one thing to the market t
RDAR
ShawnP123 ShawnP123 5 minutes ago
You may want to rethink your comment. "That is not his job" This is what I found in a search.
Yes, CEOs typically include forward-looking statements as part of their company's financial reporting, most commonly within the "Management Discussion and Analysis" (MD&A) section of their quarterly
NVDA
Fully Diluted Fully Diluted 5 minutes ago
Surely not Thompson. But maybe close… 👍️💯😏
FNMA
Jack_Bolander Jack_Bolander 5 minutes ago
MORE BAD NEWS !

https://cleantechnica.com/2025/02/05/canadas-hydrogen-bus-trials-canceled-due-to-high-costs-emissions/amp/
CR500 CR500 6 minutes ago
Telvantis, not Telvatis. 😊
RDAR
Zardiw Zardiw 7 minutes ago
Must Watch: Deep Dive Video on $TORVF:

The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
Zardiw Zardiw 7 minutes ago
Must Watch: Deep Dive Video on $TORVF:

The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
tnyellowtomcat tnyellowtomcat 7 minutes ago
How are we to get to NASDAQ?

NOT by a reverse split! I don't want that!

Tomcat
LQMT
agblanco agblanco 7 minutes ago
WTF? Is a new logo the best they can do? This is getting ridiculous. All BS and no meaningful action. If you claim to be a hotshot "lithium extracton operation," then start extracting some lithium. Damn it.
IBATF
thecrusher2011 thecrusher2011 7 minutes ago
This is from a New York times article

"Mr. Musk’s team has prioritized secrecy, sharing little outside the roughly 40 people who, as of Inauguration Day, had been working as part of the effort."

It's hard to imagine he's never worked with any of them

http
Hopeforthefuture3 Hopeforthefuture3 8 minutes ago
Manibiotech, I hope approval comes in q1 of 2025 and that your prediction of q1 2025 (from 6 months ago) is not too optimistic. If we get the approval then we get to start working on reimbursement with NICE. I hope that goes quicker.
Fda imo is off the table for at least a couple years as nwb
NWBO
Investor082 Investor082 8 minutes ago
Did you meet your source at the bar? It’s funny how inside info runs wild. ;)

Whats preventing another unexpected delay? It’s NWBO after all. Perhaps someone goes on vacation.
NWBO
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
EXPE
Expedia price target raised to $194 from $178 at UBS
UBS raised the firm's price target on Expedia to $194 from $178 and keeps a Neutral rating on the shares. Expedia is benefiting from a robust demand environment for travel, as well as recovery for Vrbo and Hotels.com, and rep
EXPE UBS
garyhalvo garyhalvo 8 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"The Federal Deposit Insurance Corporation (FDIC or Receiver), as Receiver for Each of the following insured depository institutions
TechandBio TechandBio 9 minutes ago
Adding some more soon!

Founder is a legend in Biotech the man is worth 15 Billion personally for a reason!

$SMMT
SMMT
RIGATONI RIGATONI 9 minutes ago
Ty,you are welcome ~Rig
LandPro LandPro 9 minutes ago
Scam 4.0 is the real deal now,lol—perfect time to pump some crypto lies. Dollarland is coming any day now.🤑 Buy'em up🚀
BLLB
FeMike FeMike 9 minutes ago
Hope y'all are right.

I get the feeling February is going to be brutal.
NWBO