Ramsay Healthcare Ltd Historical Data - RMY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742419620	20.2	0	0.00	20.2	20.2	20.2	0
1742333220	20.2	0.2	1.00	20.2	20.2	20.2	1
1742246820	20	0.4	2.04	20	20	20	40
1741987620	19.6	0.2	1.03	19.5	19.6	19.5	1022
1741901220	19.399999	-1.2	-5.83	19.399999	19.399999	19.399999	125
1741814820	20.6	0	0.00	20.6	20.6	20.6	0
1741728420	20.6	0	0.00	20.6	20.6	20.6	0
1741642020	20.6	0.4	1.98	20.6	20.6	20.6	1
1741382820	20.2	0	0.00	20.2	20.2	20.2	0
1741296420	20.2	0	0.00	20.2	20.2	20.2	0
1741210020	20.2	0.5	2.54	20.2	20.2	20.2	37
1741123620	19.7	-0.9	-4.37	19.7	19.7	19.7	101
1741037220	20.6	0.2	0.98	20.6	20.6	20.6	126
1740778020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740691620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740605220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740518820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740432420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740173220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740086820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740000420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1739914020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1739827620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1739568420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1739482020	20.399999	-0.4	-1.92	20.399999	20.399999	20.399999	40
1739395620	20.8	-0.2	-0.95	20.8	20.8	20.8	8
1739309220	21	0.2	0.96	21	21	21	70
1739222820	20.8	0.2	0.97	20.8	20.8	20.8	1
1738963620	20.6	0.4	1.98	20.6	20.6	20.6	6
1738877220	20.2	0	0.00	20.2	20.2	20.2	0
1738790820	20.2	0	0.00	20.2	20.2	20.2	0
1738704420	20.2	0	0.00	20.2	20.2	20.2	0
1738618020	20.2	0	0.00	20.2	20.2	20.2	0
1738358820	20.2	0	0.00	20.2	20.2	20.2	0
1738272420	20.2	0	0.00	20.2	20.2	20.2	0
1738186020	20.2	0	0.00	20.2	20.2	20.2	0
1738099620	20.2	0	0.00	20.2	20.2	20.2	0
1738013220	20.2	0	0.00	20.2	20.2	20.2	0
1737754020	20.2	-0.2	-0.98	20.2	20.2	20.2	11
1737667620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737581220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737494820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737408420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737149220	20.399999	0	0.00	20.399999	20.399999	20.399999	480
1737062820	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	492
1736976420	20.6	0	0.00	20.6	20.6	20.6	0
1736890020	20.6	0	0.00	20.6	20.6	20.6	0
1736803620	20.6	0	0.00	20.6	20.6	20.6	0
1736544420	20.6	0	0.00	20.6	20.6	20.6	0
1736458020	20.6	0	0.00	20.6	20.6	20.6	0
1736371620	20.6	0	0.00	20.6	20.6	20.6	0
1736285220	20.6	0	0.00	20.6	20.6	20.6	0
1736198820	20.6	0	0.00	20.6	20.6	20.6	0
1735939620	20.6	0.2	0.98	20.6	20.6	20.6	40
1735853220	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	13
1735594020	20.6	0	0.00	20.6	20.6	20.6	0
1735334820	20.6	-0.2	-0.96	20.6	20.6	20.6	49
1734989220	20.8	-1	-4.59	21	21	20.8	33
1734678000	21.8	0	0.00	21.8	21.8	21.8	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ramsay Healthcare Ltd (RMY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ramsay Healthcare Ltd (RMY) Historical

Ramsay Healthcare Ltd (RMY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE