We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.645161290323 | 2.325 | 2.345 | 2.315 | 226 | 2.32760677 | DE |
| 4 | -0.015 | -0.636942675159 | 2.355 | 2.355 | 2.2799999 | 744 | 2.28663315 | DE |
| 12 | 0.12 | 5.40540540541 | 2.22 | 2.485 | 2.22 | 1121 | 2.3431394 | DE |
| 26 | 0.0200001 | 0.86207331302 | 2.3199999 | 2.485 | 2.13 | 1156 | 2.27564924 | DE |
| 52 | -0.18 | -7.14285714286 | 2.52 | 2.52 | 2.13 | 1067 | 2.31363216 | DE |
| 156 | -0.18 | -7.14285714286 | 2.52 | 2.52 | 2.13 | 1067 | 2.31363216 | DE |
| 260 | -0.18 | -7.14285714286 | 2.52 | 2.52 | 2.13 | 1067 | 2.31363216 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 2.315 | -0.02 | -0.86 | 2.315 | 2.315 | 2.315 | 1 |
| 1721075160 | 2.335 | 0.01 | 0.43 | 2.33 | 2.345 | 2.33 | 178 |
| 1720815960 | 2.325 | 0.05 | 1.97 | 2.325 | 2.325 | 2.325 | 500 |
| 1720729560 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1720643160 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1720556760 | 2.2799999 | -0.04 | -1.51 | 2.2799999 | 2.2799999 | 2.2799999 | 2000 |
| 1720470360 | 2.315 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.315 | 587 |
| 1720211220 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1720124820 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1720038420 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1719952020 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1719865620 | 2.315 | 0.04 | 1.54 | 2.315 | 2.315 | 2.315 | 5 |
| 1719606420 | 2.2799999 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.2799999 | 5409 |
| 1719520020 | 2.29 | -0.01 | -0.43 | 2.29 | 2.29 | 2.29 | 100 |
| 1719433620 | 2.2999999 | -0.04 | -1.71 | 2.2999999 | 2.2999999 | 2.2999999 | 100 |
| 1719347220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1719260820 | 2.34 | -0.02 | -0.64 | 2.34 | 2.34 | 2.34 | 10 |
| 1719001620 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 32 |
| 1718915160 | 2.355 | 0.02 | 1.07 | 2.355 | 2.355 | 2.355 | 2 |
| 1718828760 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1718742360 | 2.33 | -0.02 | -0.85 | 2.315 | 2.35 | 2.315 | 8447 |
| 1718656020 | 2.35 | 0.03 | 1.29 | 2.35 | 2.35 | 2.35 | 5 |
| 1718396820 | 2.3199999 | -0.04 | -1.69 | 2.3199999 | 2.3199999 | 2.3199999 | 200 |
| 1718310420 | 2.36 | 0.02 | 1.07 | 2.345 | 2.36 | 2.3199999 | 102 |
| 1718224020 | 2.335 | 0.01 | 0.43 | 2.335 | 2.335 | 2.335 | 6100 |
| 1718137620 | 2.325 | -0.05 | -1.90 | 2.325 | 2.325 | 2.325 | 1400 |
| 1718051220 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1717792020 | 2.37 | 0.06 | 2.60 | 2.33 | 2.37 | 2.33 | 2300 |
| 1717705620 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1717619220 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1717532820 | 2.31 | -0.01 | -0.22 | 2.31 | 2.31 | 2.31 | 1 |
| 1717446420 | 2.315 | 0.02 | 0.65 | 2.315 | 2.315 | 2.315 | 5 |
| 1717187220 | 2.2999999 | -0.02 | -0.65 | 2.2999999 | 2.2999999 | 2.2999999 | 1200 |
| 1717100820 | 2.315 | -0.05 | -2.11 | 2.2799999 | 2.33 | 2.2799999 | 552 |
| 1717014420 | 2.365 | -0.08 | -3.27 | 2.365 | 2.365 | 2.365 | 200 |
| 1716928020 | 2.4449999 | -0.03 | -1.01 | 2.4449999 | 2.4449999 | 2.4449999 | 80 |
| 1716841620 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1716582420 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1716496020 | 2.47 | -0.02 | -0.60 | 2.4449999 | 2.47 | 2.4449999 | 2000 |
| 1716409560 | 2.485 | 0 | 0.00 | 2.485 | 2.485 | 2.485 | 0 |
| 1716323160 | 2.485 | 0 | 0.00 | 2.485 | 2.485 | 2.485 | 0 |
| 1716236760 | 2.485 | 0.05 | 2.26 | 2.485 | 2.485 | 2.485 | 9 |
| 1715977620 | 2.43 | -0.04 | -1.62 | 2.43 | 2.43 | 2.43 | 1000 |
| 1715891220 | 2.47 | 0.02 | 0.82 | 2.47 | 2.47 | 2.47 | 1 |
| 1715804820 | 2.45 | 0.05 | 1.87 | 2.42 | 2.46 | 2.42 | 1705 |
| 1715718420 | 2.4049999 | 0.01 | 0.42 | 2.4 | 2.4049999 | 2.4 | 3900 |
| 1715631960 | 2.395 | 0.09 | 3.90 | 2.39 | 2.395 | 2.39 | 2785 |
| 1715372820 | 2.305 | 0.03 | 1.32 | 2.2999999 | 2.305 | 2.2999999 | 1191 |
| 1715286420 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1715200020 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1715113620 | 2.275 | -0.02 | -0.66 | 2.275 | 2.275 | 2.275 | 50 |
| 1715027220 | 2.29 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.29 | 1100 |
| 1714768020 | 2.29 | 0.01 | 0.44 | 2.29 | 2.29 | 2.29 | 50 |
| 1714681560 | 2.2799999 | 0.01 | 0.66 | 2.24 | 2.2799999 | 2.24 | 1005 |
| 1714508820 | 2.265 | 0.02 | 0.89 | 2.2799999 | 2.2799999 | 2.265 | 12 |
| 1714422420 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1714163220 | 2.245 | 0.02 | 1.13 | 2.245 | 2.245 | 2.245 | 500 |
| 1714076820 | 2.22 | -0.03 | -1.33 | 2.22 | 2.22 | 2.22 | 1 |
| 1713990360 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1713903960 | 2.25 | 0.05 | 2.27 | 2.25 | 2.25 | 2.25 | 6 |
| 1713817620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1713558420 | 2.2 | -0.02 | -0.90 | 2.2 | 2.2 | 2.2 | 2400 |
| 1713420000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1713333600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
